Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.32	25.82	25.27	25.68	6,672,010	+0.25(+0.98%)
Apr 27, 2023	25.21	25.46	25.01	25.43	2,480,550	+0.43(+1.72%)
Apr 26, 2023	25.01	25.32	24.83	25.00	2,304,473	-0.07(-0.27%)
Apr 25, 2023	25.54	25.59	25.05	25.07	2,542,866	-0.72(-2.78%)
Apr 24, 2023	25.65	25.81	25.41	25.78	2,506,754	+0.29(+1.12%)
Apr 21, 2023	25.67	25.76	25.37	25.50	2,646,375	-0.19(-0.74%)
Apr 20, 2023	25.71	25.77	25.56	25.69	1,736,413	-0.23(-0.88%)
Apr 19, 2023	25.61	25.98	25.53	25.92	3,262,338	+0.14(+0.56%)
Apr 18, 2023	25.79	25.83	25.32	25.77	2,557,348	+0.12(+0.48%)
Apr 17, 2023	25.39	25.65	25.27	25.65	2,075,228	+0.10(+0.37%)
Apr 14, 2023	25.99	26.12	25.37	25.55	3,293,027	-0.16(-0.63%)
Apr 13, 2023	25.28	25.78	25.20	25.72	2,715,218	+0.48(+1.89%)
Apr 12, 2023	26.30	26.32	25.21	25.24	3,706,508	-0.71(-2.72%)
Apr 11, 2023	25.59	26.17	25.55	25.95	2,667,723	+0.53(+2.07%)
Apr 10, 2023	25.45	25.78	25.22	25.42	3,360,466	+0.01(+0.04%)
Apr 06, 2023	25.39	25.61	25.32	25.41	2,799,082	-0.01(-0.04%)
Apr 05, 2023	25.17	25.47	25.16	25.42	3,318,079	-0.06(-0.22%)
Apr 04, 2023	25.84	25.86	25.27	25.48	3,030,861	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.