Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.135 4.140 3.950 3.960 106,616 -0.29(-6.82%)
Apr 29, 2019 4.360 4.370 4.200 4.250 67,749 -0.17(-3.85%)
Apr 26, 2019 4.426 4.450 4.400 4.420 21,300 +0.01(+0.14%)
Apr 25, 2019 4.370 4.444 4.370 4.414 10,777 +0.04(+0.89%)
Apr 24, 2019 4.380 4.380 4.330 4.375 27,051 +0.04(+0.81%)
Apr 23, 2019 4.360 4.370 4.340 4.340 16,963 -0.02(-0.46%)
Apr 22, 2019 4.400 4.400 4.360 4.360 5,856 -0.11(-2.46%)
Apr 18, 2019 4.490 4.490 4.410 4.470 17,200 -0.03(-0.67%)
Apr 17, 2019 4.470 4.500 4.358 4.500 12,312 +0.01(+0.33%)
Apr 16, 2019 4.440 4.498 4.420 4.485 15,509 +0.04(+0.97%)
Apr 15, 2019 4.480 4.480 4.410 4.442 25,269 -0.07(-1.51%)
Apr 12, 2019 4.500 4.525 4.440 4.510 17,800 +0.07(+1.58%)
Apr 11, 2019 4.540 4.550 4.440 4.440 54,735 -0.11(-2.42%)
Apr 10, 2019 4.540 4.570 4.490 4.550 36,796 -0.09(-1.94%)
Apr 09, 2019 4.570 4.650 4.560 4.640 59,200 +0.05(+1.09%)
Apr 08, 2019 4.570 4.600 4.550 4.590 64,912 +0.09(+2.00%)
Apr 05, 2019 4.410 4.500 4.410 4.500 35,700 +0.11(+2.51%)
Apr 04, 2019 4.310 4.410 4.305 4.390 69,194 +0.11(+2.57%)
Apr 03, 2019 4.290 4.310 4.280 4.280 48,923 +0.16(+3.76%)
Apr 02, 2019 4.190 4.190 4.090 4.125 23,200 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.