Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1041 +0.0003 (+0.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1006 0.1006 0.0980 0.0980 5,775 -0.00(-2.00%)
Apr 28, 2022 0.1029 0.1074 0.1000 0.1000 108,783 -0.01(-9.09%)
Apr 27, 2022 0.0980 0.1100 0.0976 0.1100 73,854 +0.01(+7.21%)
Apr 26, 2022 0.0900 0.1040 0.0900 0.1026 14,085 -0.00(-1.35%)
Apr 25, 2022 0.1148 0.1148 0.0963 0.1040 52,891 -0.01(-5.54%)
Apr 22, 2022 0.1103 0.1152 0.1050 0.1101 5,260 -0.01(-5.17%)
Apr 21, 2022 0.1114 0.1169 0.1100 0.1161 79,426 +0.00(+3.57%)
Apr 20, 2022 0.1069 0.1166 0.1050 0.1121 28,331 +0.01(+4.86%)
Apr 19, 2022 0.1200 0.1200 0.1058 0.1069 188,872 -0.01(-5.40%)
Apr 18, 2022 0.1145 0.1160 0.1110 0.1130 15,317 -0.00(-1.74%)
Apr 14, 2022 0.1157 0.1157 0.1150 0.1150 10,009 -0.00(-1.37%)
Apr 13, 2022 0.1196 0.1200 0.1137 0.1166 55,243 -0.00(-2.43%)
Apr 12, 2022 0.1152 0.1198 0.1149 0.1195 13,743 +0.00(+2.75%)
Apr 11, 2022 0.1195 0.1200 0.1136 0.1163 5,275 -0.00(-1.27%)
Apr 08, 2022 0.1202 0.1244 0.1178 0.1178 41,549 -0.01(-7.90%)
Apr 07, 2022 0.1170 0.1299 0.1170 0.1279 44,387 -0.00(-2.66%)
Apr 06, 2022 0.1400 0.1449 0.1269 0.1314 73,696 -0.00(-0.38%)
Apr 05, 2022 0.1300 0.1450 0.1274 0.1319 130,708 +0.00(+1.62%)
Apr 04, 2022 0.1350 0.1402 0.1250 0.1298 68,906 +0.00(+3.84%)
Apr 01, 2022 0.1252 0.1252 0.1102 0.1250 48,096 +0.01(+12.61%)
Mar 31, 2022 0.1130 0.1300 0.1100 0.1110 136,317 +0.00(+2.78%)
Mar 30, 2022 0.1080 0.1095 0.1072 0.1080 13,771 +0.00(+2.66%)
Mar 29, 2022 0.1089 0.1089 0.1050 0.1052 28,916 +0.00(+0.19%)
Mar 28, 2022 0.1143 0.1143 0.1050 0.1050 128,732 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1086 0.0921 0.1050 378,156 +0.00(+0.00%)
Mar 24, 2022 0.1342 0.1350 0.1050 0.1050 92,236 +0.00(+0.00%)
Mar 23, 2022 0.1071 0.1077 0.1050 0.1050 26,800 +0.00(+2.74%)
Mar 22, 2022 0.1055 0.1120 0.1021 0.1022 26,977 -0.01(-6.07%)
Mar 21, 2022 0.0991 0.1162 0.0991 0.1088 20,433 +0.00(+3.03%)
Mar 18, 2022 0.1052 0.1080 0.1019 0.1056 34,950 +0.00(+2.42%)
Mar 17, 2022 0.1083 0.1249 0.0975 0.1031 6,897 +0.00(+0.98%)
Mar 16, 2022 0.0892 0.1021 0.0892 0.1021 38,084 +0.00(+0.49%)
Mar 15, 2022 0.1012 0.1016 0.0997 0.1016 4,492 +0.00(+4.21%)
Mar 14, 2022 0.0965 0.0982 0.0933 0.0975 57,356 +0.01(+8.33%)
Mar 11, 2022 0.0976 0.0997 0.0892 0.0900 70,580 -0.01(-9.27%)
Mar 10, 2022 0.1070 0.1115 0.0941 0.0992 45,676 -0.01(-12.75%)
Mar 09, 2022 0.0965 0.1137 0.0648 0.1137 286,143 +0.01(+11.91%)
Mar 08, 2022 0.0992 0.1016 0.0940 0.1016 14,866 +0.00(+2.83%)
Mar 07, 2022 0.1000 0.1014 0.0900 0.0988 89,641 -0.00(-3.23%)
Mar 04, 2022 0.1146 0.1168 0.1021 0.1021 98,050 -0.01(-7.18%)
Mar 03, 2022 0.1094 0.1178 0.1080 0.1100 115,611 +0.00(+3.97%)
Mar 02, 2022 0.1129 0.1153 0.1047 0.1058 225,037 -0.01(-5.45%)
Mar 01, 2022 0.1184 0.1226 0.1061 0.1119 107,098 -0.00(-0.89%)
Feb 28, 2022 0.1083 0.1260 0.1083 0.1129 18,065 -0.01(-4.73%)
Feb 25, 2022 0.1100 0.1185 0.1100 0.1185 14,156 +0.00(+3.77%)
Feb 24, 2022 0.1221 0.1221 0.1100 0.1142 44,818 -0.01(-7.38%)
Feb 23, 2022 0.1181 0.1471 0.1142 0.1233 32,775 +0.01(+7.12%)
Feb 22, 2022 0.1253 0.1283 0.1151 0.1151 262,410 -0.02(-11.67%)
Feb 18, 2022 0.1303 0 +0.00(+3.49%)
Feb 17, 2022 0.1240 0.1313 0.1240 0.1259 68,631 -0.00(-1.49%)
Feb 16, 2022 0.1236 0.1500 0.1236 0.1278 22,852 -0.00(-3.18%)
Feb 15, 2022 0.1305 0.1320 0.1250 0.1320 14,432 +0.00(+3.45%)
Feb 14, 2022 0.1293 0.1293 0.1254 0.1276 12,375 -0.00(-1.47%)
Feb 11, 2022 0.1281 0.1295 0.1241 0.1295 14,828 +0.00(+2.13%)
Feb 10, 2022 0.1446 0.1446 0.1258 0.1268 26,047 -0.00(-2.08%)
Feb 09, 2022 0.1301 0.1310 0.1256 0.1295 62,885 -0.00(-2.19%)
Feb 08, 2022 0.1050 0.1346 0.1050 0.1324 17,350 -0.00(-1.19%)
Feb 07, 2022 0.1332 0.1383 0.1330 0.1340 43,095 +0.00(+0.45%)
Feb 04, 2022 0.1739 0.1739 0.1311 0.1334 103,395 +0.01(+6.72%)
Feb 03, 2022 0.1378 0.1250 0.1250 47,490 -0.00(-3.10%)
Feb 02, 2022 0.1160 0.1307 0.1160 0.1290 44,840 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.