Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		17.23	17.23	17.23	0	+0.70(+4.23%)
Apr 18, 2012		16.53	16.53	16.53	0	+0.18(+1.11%)
Apr 16, 2012		16.35	16.35	16.35	0	+0.07(+0.43%)
Apr 13, 2012	16.60	16.60	16.28	16.28	1,910	+0.38(+2.39%)
Apr 05, 2012		15.90	15.90	15.90	0	+0.10(+0.63%)
Apr 04, 2012	15.94	15.94	15.80	15.80	13,803	-1.10(-6.51%)
Apr 02, 2012		16.90	16.90	16.90	725	+0.58(+3.56%)
Mar 29, 2012	16.32	16.32	16.32	16.32	0	-0.26(-1.57%)
Mar 20, 2012		16.58	16.58	16.58	310	-0.57(-3.32%)
Mar 13, 2012	17.15	17.15	17.15	17.15	1,990	+0.20(+1.18%)
Mar 02, 2012	16.95	16.95	16.95	16.95	2,135	+0.55(+3.33%)
Feb 21, 2012	16.40	16.40	16.40	16.40	0	-0.25(-1.49%)
Feb 17, 2012	16.65	16.65	16.65	16.65	455	-0.01(-0.07%)
Feb 16, 2012	16.40	16.66	16.40	16.66	41,832	+0.16(+0.99%)
Feb 15, 2012	16.25	16.50	16.25	16.50	316	+0.31(+1.91%)
Feb 09, 2012		16.19	16.19	16.19	0	-0.12(-0.75%)
Feb 03, 2012		16.31	16.31	16.31	0	+1.26(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.