Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0279 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0446	0.0446	0.0446	0.0446	8,875	-0.00(-5.91%)
Apr 23, 2019		0.0474	0.0474	0.0474	0	-0.00(-5.01%)
Apr 11, 2019		0.0499	0.0499	0.0499	0	-0.00(-5.85%)
Mar 22, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Mar 19, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Mar 06, 2019		0.0530	0.0530	0.0530	0	-0.01(-19.70%)
Mar 05, 2019		0.0660	0.0660	0.0660	2	+0.00(+0.00%)
Mar 04, 2019	0.0660	0.0660	0.0660	0.0660	1,000	+0.01(+24.29%)
Feb 27, 2019		0.0531	0.0531	0.0531	0	+0.00(+0.19%)
Feb 26, 2019	0.0524	0.0530	0.0524	0.0530	10,125	-0.00(-6.36%)
Feb 22, 2019		0.0566	0.0566	0.0566	0	+0.00(+7.81%)
Feb 21, 2019	0.0550	0.0550	0.0525	0.0525	83,800	-0.01(-9.48%)
Feb 19, 2019		0.0580	0.0580	0.0580	0	+0.01(+16.00%)
Feb 15, 2019		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	2,910	+0.00(+0.00%)
Feb 13, 2019	0.0692	0.0692	0.0500	0.0500	209,451	-0.02(-31.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.