Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0794	0	+0.00(+3.66%)
Apr 26, 2022				0.0766	0	+0.01(+9.74%)
Apr 25, 2022	0.0698	0.0698	0.0698	0.0698	20,000	-0.01(-11.65%)
Apr 22, 2022	0.0773	0.0790	0.0773	0.0790	28,289	+0.00(+1.02%)
Apr 20, 2022				0.0782	0	-0.00(-0.51%)
Apr 19, 2022	0.0786	0.0786	0.0786	0.0786	500	-0.00(-1.38%)
Apr 18, 2022	0.0806	0.0806	0.0797	0.0797	13,201	-0.01(-7.00%)
Apr 14, 2022	0.0857	0.0857	0.0857	0.0857	4,000	-0.00(-0.35%)
Apr 13, 2022	0.0816	0.0888	0.0816	0.0860	13,903	+0.01(+10.82%)
Apr 12, 2022	0.0777	0.0777	0.0773	0.0776	8,000	-0.01(-7.51%)
Apr 11, 2022	0.0810	0.0839	0.0810	0.0839	20,653	+0.00(+1.08%)
Apr 08, 2022	0.0849	0.0849	0.0830	0.0830	11,005	-0.00(-2.92%)
Apr 07, 2022	0.0878	0.0878	0.0855	0.0855	1,401	-0.00(-5.00%)
Apr 05, 2022				0.0900	0	-0.00(-4.76%)
Apr 04, 2022	0.0945	0.0945	0.0945	0.0945	1,005	+0.01(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.