Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2506 0.2900 0.2501 0.2510 18,703 -0.01(-3.50%)
Apr 27, 2018 0.2500 0.2800 0.2500 0.2601 4,214 +0.01(+3.75%)
Apr 26, 2018 0.2501 0.2790 0.2500 0.2507 25,724 -0.03(-11.26%)
Apr 25, 2018 0.2599 0.2825 0.2599 0.2825 18,590 +0.03(+13.00%)
Apr 24, 2018 0.2780 0.3000 0.2410 0.2500 104,963 -0.03(-11.10%)
Apr 23, 2018 0.2760 0.3110 0.2760 0.2812 6,850 -0.06(-17.27%)
Apr 20, 2018 0.2756 0.3399 0.2756 0.3399 6,876 +0.00(+0.27%)
Apr 19, 2018 0.2841 0.3390 0.2841 0.3390 5,802 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3390 0.3000 0.3390 14,589 +0.03(+9.35%)
Apr 17, 2018 0.3101 0.3101 0.3100 0.3100 12,811 -0.03(-8.82%)
Apr 16, 2018 0.3001 0.3400 0.3001 0.3400 7,641 +0.03(+9.68%)
Apr 13, 2018 0.3100 0.3200 0.3002 0.3100 18,550 -0.03(-8.82%)
Apr 12, 2018 0.3001 0.3400 0.3001 0.3400 7,576 +0.04(+13.30%)
Apr 11, 2018 0.3000 0.3400 0.3000 0.3001 8,058 +0.00(+0.03%)
Apr 10, 2018 0.3439 0.3499 0.3000 0.3000 10,335 -0.05(-14.02%)
Apr 09, 2018 0.3000 0.3499 0.3000 0.3489 32,580 +0.05(+16.26%)
Apr 06, 2018 0.3000 0.3490 0.3000 0.3001 19,023 +0.00(+0.03%)
Apr 05, 2018 0.3001 0.3367 0.3000 0.3000 4,635 -0.02(-6.25%)
Apr 04, 2018 0.3001 0.3599 0.3001 0.3200 24,115 +0.02(+6.63%)
Apr 03, 2018 0.3400 0.3400 0.3001 0.3001 12,807 -0.04(-11.74%)
Apr 02, 2018 0.3400 0.3400 0.3000 0.3400 12,980 +0.01(+3.03%)
Mar 29, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 28, 2018 0.3001 0.3300 0.3000 0.3300 59,976 +0.00(+0.00%)
Mar 27, 2018 0.3500 0.3500 0.3001 0.3300 19,002 +0.00(+1.23%)
Mar 26, 2018 0.3001 0.3790 0.3001 0.3260 19,110 -0.02(-6.71%)
Mar 23, 2018 0.3101 0.3499 0.3101 0.3494 17,070 -0.00(-0.16%)
Mar 22, 2018 0.3200 0.3500 0.3200 0.3500 6,642 +0.03(+9.37%)
Mar 21, 2018 0.3300 0.3600 0.3200 0.3200 5,520 -0.00(-0.03%)
Mar 20, 2018 0.3099 0.3600 0.3000 0.3201 36,915 +0.02(+4.97%)
Mar 19, 2018 0.3000 0.3245 0.3000 0.3049 7,882 +0.00(+1.65%)
Mar 16, 2018 0.3150 0.3175 0.3000 0.3000 15,666 -0.02(-6.25%)
Mar 15, 2018 0.3200 0.3494 0.3200 0.3200 7,268 +0.00(+0.00%)
Mar 14, 2018 0.3120 0.3300 0.3101 0.3200 21,921 -0.01(-3.03%)
Mar 13, 2018 0.3300 0.3300 0.3299 0.3300 9,300 +0.02(+5.77%)
Mar 12, 2018 0.3361 0.3361 0.3120 0.3120 17,888 -0.00(-0.03%)
Mar 09, 2018 0.3600 0.3600 0.3121 0.3121 11,206 -0.05(-13.31%)
Mar 08, 2018 0.3100 0.3600 0.3100 0.3600 10,702 +0.05(+16.09%)
Mar 07, 2018 0.3020 0.3680 0.3020 0.3101 12,457 -0.01(-3.12%)
Mar 06, 2018 0.3010 0.3405 0.3010 0.3201 2,913 +0.01(+2.93%)
Mar 05, 2018 0.2640 0.3800 0.2640 0.3110 38,792 -0.03(-8.53%)
Mar 02, 2018 0.3002 0.3690 0.3001 0.3400 4,770 +0.03(+8.94%)
Mar 01, 2018 0.3400 0.3400 0.3121 0.3121 7,641 -0.03(-8.21%)
Feb 28, 2018 0.3120 0.3600 0.3120 0.3400 3,804 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3300 0.3400 38,639 -0.01(-2.86%)
Feb 26, 2018 0.3700 0.3700 0.3450 0.3500 22,156 -0.01(-2.78%)
Feb 23, 2018 0.3799 0.3890 0.3411 0.3600 6,700 +0.02(+5.23%)
Feb 22, 2018 0.3600 0.3900 0.3300 0.3421 20,660 -0.01(-3.45%)
Feb 21, 2018 0.3300 0.3543 0.3300 0.3543 12,998 -0.01(-1.57%)
Feb 20, 2018 0.3701 0.4320 0.3600 0.3600 29,215 -0.06(-14.29%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Feb 15, 2018 0.3890 0.3890 0.3800 0.3800 5,644 +0.03(+8.57%)
Feb 14, 2018 0.3800 0.3800 0.3010 0.3500 5,550 -0.04(-10.23%)
Feb 13, 2018 0.3310 0.4000 0.2910 0.3899 6,903 -0.01(-2.52%)
Feb 12, 2018 0.3500 0.4000 0.3101 0.4000 18,953 +0.05(+14.29%)
Feb 09, 2018 0.2999 0.4300 0.2420 0.3500 179,989 +0.05(+16.71%)
Feb 08, 2018 0.2370 0.3099 0.2370 0.2999 23,955 +0.04(+15.35%)
Feb 07, 2018 0.2510 0.3499 0.2510 0.2600 168,509 -0.05(-16.13%)
Feb 06, 2018 0.3499 0.3271 0.3100 56,881 -0.02(-5.23%)
Feb 05, 2018 0.3499 0.3550 0.3271 0.3271 14,786 -0.02(-4.50%)
Feb 02, 2018 0.3500 0.3500 0.3300 0.3425 15,782 +0.01(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.