Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 235.34 245.00 232.26 237.86 1,530 -0.14(-0.06%)
Apr 28, 2022 238.00 238.14 225.54 238.00 1,101 +4.90(+2.10%)
Apr 27, 2022 242.20 245.00 231.00 233.10 1,175 -11.90(-4.86%)
Apr 26, 2022 247.80 256.20 240.80 245.00 946 +0.00(+0.00%)
Apr 25, 2022 249.06 264.32 239.40 245.00 701 -7.00(-2.78%)
Apr 22, 2022 252.00 252.00 238.84 252.00 1,331 +0.14(+0.06%)
Apr 21, 2022 273.14 274.96 250.74 251.86 1,403 -15.54(-5.81%)
Apr 20, 2022 280.00 280.00 259.70 267.40 698 -11.34(-4.07%)
Apr 19, 2022 252.00 279.58 247.80 278.74 1,795 +26.74(+10.61%)
Apr 18, 2022 280.00 277.06 250.18 252.00 1,982 -23.66(-8.58%)
Apr 14, 2022 269.92 290.92 266.00 275.66 2,141 +1.54(+0.56%)
Apr 13, 2022 273.00 286.44 269.50 274.12 2,223 +2.10(+0.77%)
Apr 12, 2022 264.46 280.00 264.46 272.02 1,540 +5.18(+1.94%)
Apr 11, 2022 268.80 273.00 263.20 266.84 2,400 -13.16(-4.70%)
Apr 08, 2022 282.24 287.14 273.00 280.00 1,362 -0.14(-0.05%)
Apr 07, 2022 308.00 308.28 269.92 280.14 1,785 -6.86(-2.39%)
Apr 06, 2022 286.58 287.00 269.64 287.00 3,537 +1.40(+0.49%)
Apr 05, 2022 298.48 301.98 285.60 285.60 2,072 -14.00(-4.67%)
Apr 04, 2022 306.04 306.04 284.48 299.60 2,762 -3.22(-1.06%)
Apr 01, 2022 320.60 320.60 294.00 302.82 2,518 -8.54(-2.74%)
Mar 31, 2022 322.00 336.00 294.84 311.36 1,602 -17.64(-5.36%)
Mar 30, 2022 308.00 343.00 308.00 329.00 3,414 +11.20(+3.52%)
Mar 29, 2022 298.90 336.00 298.20 317.80 4,555 +23.80(+8.10%)
Mar 28, 2022 331.80 343.00 278.04 294.00 11,781 -33.74(-10.29%)
Mar 25, 2022 434.00 437.50 288.12 327.74 22,830 -64.26(-16.39%)
Mar 24, 2022 398.16 411.88 384.86 392.00 11,312 +1.82(+0.47%)
Mar 23, 2022 392.00 406.00 384.72 390.18 1,219 +8.68(+2.28%)
Mar 22, 2022 370.58 385.00 364.00 381.50 939 +11.76(+3.18%)
Mar 21, 2022 378.14 378.14 366.80 369.74 2,067 +82.60(+28.77%)
Mar 18, 2022 420.00 438.20 287.14 287.14 2,103 -132.86(-31.63%)
Mar 17, 2022 412.16 422.94 404.88 420.00 1,146 +11.76(+2.88%)
Mar 16, 2022 395.22 410.20 378.00 408.24 939 +13.02(+3.29%)
Mar 15, 2022 392.14 403.34 387.80 395.22 773 +3.22(+0.82%)
Mar 14, 2022 406.00 429.38 385.00 392.00 1,047 -25.90(-6.20%)
Mar 11, 2022 410.20 433.02 410.20 417.90 834 -1.26(-0.30%)
Mar 10, 2022 448.00 462.00 406.70 419.16 1,150 -37.38(-8.19%)
Mar 09, 2022 447.72 462.00 439.18 456.54 805 +22.54(+5.19%)
Mar 08, 2022 476.00 488.32 428.40 434.00 1,302 -39.90(-8.42%)
Mar 07, 2022 519.54 519.54 473.20 473.90 258 -16.24(-3.31%)
Mar 04, 2022 532.00 545.72 483.70 490.14 346 -35.14(-6.69%)
Mar 03, 2022 517.58 559.86 517.58 525.28 528 +0.28(+0.05%)
Mar 02, 2022 589.40 589.40 516.46 525.00 801 -39.90(-7.06%)
Mar 01, 2022 571.76 588.00 551.88 564.90 1,022 -8.96(-1.56%)
Feb 28, 2022 446.32 586.88 442.40 573.86 2,938 +116.06(+25.35%)
Feb 25, 2022 411.60 462.00 401.80 457.80 1,705 +61.04(+15.38%)
Feb 24, 2022 364.00 406.00 357.00 396.76 741 +12.18(+3.17%)
Feb 23, 2022 382.34 387.52 371.56 384.58 462 +5.32(+1.40%)
Feb 22, 2022 392.00 395.92 374.64 379.26 434 -12.74(-3.25%)
Feb 18, 2022 392.00 0 -4.76(-1.20%)
Feb 17, 2022 406.00 411.88 387.80 396.76 931 -2.94(-0.74%)
Feb 16, 2022 406.00 406.00 371.56 399.70 2,068 +20.86(+5.51%)
Feb 15, 2022 364.00 383.46 364.00 378.84 577 +14.84(+4.08%)
Feb 14, 2022 406.00 407.54 364.00 364.00 1,793 -49.00(-11.86%)
Feb 11, 2022 427.00 435.40 399.28 413.00 1,643 -14.00(-3.28%)
Feb 10, 2022 413.70 455.00 404.60 427.00 4,087 +35.00(+8.93%)
Feb 09, 2022 448.00 448.14 392.00 392.00 1,629 -32.62(-7.68%)
Feb 08, 2022 445.06 462.00 422.94 424.62 585 -19.04(-4.29%)
Feb 07, 2022 420.00 448.00 420.00 443.66 577 +23.24(+5.53%)
Feb 04, 2022 420.98 433.72 413.56 420.42 628 +0.28(+0.07%)
Feb 03, 2022 439.46 420.14 420.14 338 -23.80(-5.36%)
Feb 02, 2022 434.00 451.08 428.54 443.94 356 +9.94(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.