Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.69	19.87	19.17	19.18	824,201	-0.22(-1.14%)
Apr 27, 2007	19.42	19.53	19.34	19.40	466,610	-0.02(-0.09%)
Apr 26, 2007	19.40	19.56	19.34	19.42	424,502	+0.07(+0.38%)
Apr 25, 2007	19.81	19.81	19.30	19.34	807,132	-0.32(-1.64%)
Apr 24, 2007	19.77	20.06	19.58	19.67	417,622	+0.04(+0.19%)
Apr 23, 2007	19.75	19.90	19.48	19.63	626,646	+0.03(+0.14%)
Apr 20, 2007	19.51	19.75	19.36	19.60	1,071,243	+0.58(+3.05%)
Apr 19, 2007	18.91	19.03	18.71	19.02	546,944	+0.07(+0.39%)
Apr 18, 2007	18.99	19.19	18.69	18.95	789,235	-0.03(-0.15%)
Apr 17, 2007	18.75	19.02	18.43	18.98	891,285	+0.46(+2.49%)
Apr 16, 2007	18.27	18.74	18.17	18.52	826,968	+0.48(+2.66%)
Apr 13, 2007	18.26	18.42	17.92	18.04	729,346	+0.19(+1.08%)
Apr 12, 2007	17.61	17.85	17.48	17.84	323,029	+0.29(+1.68%)
Apr 11, 2007	17.47	17.65	17.23	17.55	908,134	+0.17(+0.95%)
Apr 10, 2007	17.36	17.48	17.17	17.38	215,252	+0.14(+0.80%)
Apr 09, 2007	17.36	17.66	17.05	17.24	336,288	+0.01(+0.05%)
Apr 05, 2007	17.33	17.39	17.08	17.24	226,848	-0.06(-0.37%)
Apr 04, 2007	17.66	17.66	17.27	17.30	253,816	-0.34(-1.93%)
Apr 03, 2007	17.55	17.65	17.41	17.64	271,978	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.