Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.100 4.230 3.940 4.210 1,169,539 +0.21(+5.25%)
Apr 29, 2013 4.280 4.350 3.970 4.000 607,275 -0.18(-4.31%)
Apr 26, 2013 4.340 4.320 4.120 4.180 1,081,429 -0.10(-2.34%)
Apr 25, 2013 4.410 4.470 4.190 4.280 1,003,560 +0.09(+2.15%)
Apr 24, 2013 4.040 4.250 4.010 4.190 1,078,812 +0.25(+6.35%)
Apr 23, 2013 4.430 4.430 3.920 3.940 686,871 -0.23(-5.52%)
Apr 22, 2013 3.840 4.240 3.810 4.170 769,218 +0.52(+14.25%)
Apr 19, 2013 3.950 3.960 3.590 3.650 1,480,400 -0.17(-4.45%)
Apr 18, 2013 3.970 3.980 3.800 3.820 579,689 -0.07(-1.80%)
Apr 17, 2013 4.160 4.210 3.850 3.890 576,884 -0.33(-7.82%)
Apr 16, 2013 4.520 4.640 4.190 4.220 779,111 -0.10(-2.31%)
Apr 15, 2013 4.410 4.500 3.960 4.320 1,636,649 -0.68(-13.60%)
Apr 12, 2013 5.310 5.340 4.950 5.000 335,458 -0.39(-7.24%)
Apr 11, 2013 5.720 5.740 5.330 5.390 372,196 -0.26(-4.60%)
Apr 10, 2013 5.850 5.920 5.500 5.650 376,180 -0.14(-2.42%)
Apr 09, 2013 5.640 5.960 5.580 5.790 1,185,980 +0.16(+2.84%)
Apr 08, 2013 5.790 5.910 5.610 5.630 303,552 -0.25(-4.25%)
Apr 05, 2013 5.750 6.160 5.720 5.880 538,372 +0.15(+2.62%)
Apr 04, 2013 5.440 5.830 5.240 5.730 575,952 +0.23(+4.18%)
Apr 03, 2013 5.770 5.950 5.460 5.500 595,228 -0.23(-4.01%)
Apr 02, 2013 5.800 5.880 5.730 5.730 339,834 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.