Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco Nev Corp (TSX: FNV )

174.75 +3.46 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 91.23 91.82 90.61 91.07 416,732 -0.65(-0.71%)
Apr 27, 2018 91.60 92.29 91.43 91.72 174,080 +0.15(+0.16%)
Apr 26, 2018 90.59 91.93 90.01 91.57 374,861 +1.20(+1.33%)
Apr 25, 2018 90.30 91.24 89.86 90.37 276,064 -0.63(-0.69%)
Apr 24, 2018 90.68 91.11 90.05 91.00 311,150 +0.66(+0.73%)
Apr 23, 2018 90.43 91.13 89.89 90.34 312,627 -0.43(-0.47%)
Apr 20, 2018 90.21 91.05 88.71 90.77 446,787 +0.06(+0.07%)
Apr 19, 2018 91.48 91.58 89.32 90.71 385,550 -0.65(-0.71%)
Apr 18, 2018 91.69 92.29 91.02 91.36 504,325 +0.51(+0.56%)
Apr 17, 2018 89.79 91.38 89.57 90.85 491,845 +1.03(+1.15%)
Apr 16, 2018 89.55 90.76 89.09 89.82 509,221 +0.32(+0.36%)
Apr 13, 2018 88.36 89.76 88.10 89.50 483,668 +1.84(+2.10%)
Apr 12, 2018 87.15 88.82 86.63 87.66 491,648 +0.36(+0.41%)
Apr 11, 2018 87.73 89.67 87.00 87.30 628,649 +0.02(+0.02%)
Apr 10, 2018 87.43 87.50 86.93 87.28 247,522 +0.29(+0.33%)
Apr 09, 2018 86.70 87.29 86.17 86.99 471,886 +0.42(+0.49%)
Apr 06, 2018 86.72 87.41 86.28 86.57 295,247 +0.37(+0.43%)
Apr 05, 2018 86.09 86.58 85.63 86.20 307,816 +0.03(+0.03%)
Apr 04, 2018 87.73 87.97 85.68 86.17 462,658 -0.78(-0.90%)
Apr 03, 2018 89.37 89.37 86.67 86.95 415,937 -2.86(-3.18%)
Apr 02, 2018 88.41 90.85 88.32 89.81 291,016 +1.91(+2.17%)
Mar 29, 2018 87.90 87.90 87.90 0 +1.29(+1.49%)
Mar 28, 2018 90.29 90.29 85.21 86.61 798,152 -3.63(-4.02%)
Mar 27, 2018 90.25 91.20 90.02 90.24 529,222 -0.52(-0.57%)
Mar 26, 2018 89.81 90.88 89.70 90.76 444,945 +1.39(+1.56%)
Mar 23, 2018 89.22 89.74 88.36 89.37 854,997 +1.39(+1.58%)
Mar 22, 2018 90.39 90.50 87.90 87.98 536,481 -2.86(-3.15%)
Mar 21, 2018 90.80 91.69 89.74 90.84 452,633 +0.05(+0.06%)
Mar 20, 2018 89.91 90.87 89.91 90.79 351,464 +0.20(+0.22%)
Mar 19, 2018 89.80 90.81 89.40 90.59 277,156 +0.64(+0.71%)
Mar 16, 2018 89.25 90.31 89.25 89.95 1,137,359 +0.84(+0.94%)
Mar 15, 2018 88.89 89.91 88.69 89.11 405,187 +0.15(+0.17%)
Mar 14, 2018 89.83 90.12 88.70 88.96 397,579 -0.95(-1.06%)
Mar 13, 2018 88.44 90.03 88.35 89.91 404,318 +1.74(+1.97%)
Mar 12, 2018 86.52 88.33 86.52 88.17 349,364 +0.92(+1.05%)
Mar 09, 2018 86.07 87.87 85.92 87.25 491,778 -0.11(-0.13%)
Mar 08, 2018 90.95 91.18 86.16 87.36 956,988 -3.76(-4.13%)
Mar 07, 2018 91.87 92.36 90.91 91.12 293,917 -0.86(-0.93%)
Mar 06, 2018 91.75 92.85 91.60 91.98 425,811 +0.86(+0.94%)
Mar 05, 2018 90.83 91.23 90.40 91.12 319,719 +0.20(+0.22%)
Mar 02, 2018 91.06 92.27 90.77 90.92 288,244 +0.40(+0.44%)
Mar 01, 2018 89.50 91.14 88.19 90.52 466,214 +0.60(+0.67%)
Feb 28, 2018 90.89 91.17 89.67 89.92 756,190 -0.87(-0.96%)
Feb 27, 2018 93.05 93.56 90.34 90.79 637,854 -2.83(-3.02%)
Feb 26, 2018 93.78 94.21 92.82 93.62 387,077 +0.66(+0.71%)
Feb 23, 2018 91.70 93.05 90.60 92.96 417,218 +1.25(+1.36%)
Feb 22, 2018 91.01 92.40 90.78 91.71 352,044 +0.94(+1.04%)
Feb 21, 2018 91.78 92.35 90.52 90.77 449,767 -0.65(-0.71%)
Feb 20, 2018 92.07 92.38 91.24 91.42 416,187 -1.04(-1.12%)
Feb 16, 2018 92.46 92.46 92.46 0 -1.17(-1.25%)
Feb 15, 2018 93.01 94.21 93.01 93.63 685,098 +0.80(+0.86%)
Feb 14, 2018 89.80 93.80 89.80 92.83 825,317 +2.77(+3.08%)
Feb 13, 2018 90.30 90.06 660,059 +0.87(+0.98%)
Feb 12, 2018 86.92 89.57 86.79 89.19 820,136 +2.03(+2.33%)
Feb 09, 2018 87.83 88.39 85.75 87.16 649,287 -1.06(-1.20%)
Feb 08, 2018 88.26 89.61 87.84 88.22 609,298 -0.29(-0.33%)
Feb 07, 2018 88.96 90.45 88.36 88.51 633,393 -0.84(-0.94%)
Feb 06, 2018 91.88 92.51 89.19 89.35 681,859 -3.54(-3.81%)
Feb 05, 2018 92.43 93.30 92.14 92.89 385,875 +0.66(+0.72%)
Feb 02, 2018 92.87 93.43 91.20 92.23 495,983 -1.27(-1.36%)
Feb 01, 2018 93.52 94.14 92.91 93.50 335,267 -0.55(-0.58%)
Jan 31, 2018 94.31 94.34 92.31 94.05 555,603 +0.06(+0.06%)
Jan 30, 2018 94.55 94.73 93.37 93.99 329,215 +0.09(+0.10%)
Jan 29, 2018 95.78 95.89 93.75 93.90 394,188 -2.29(-2.38%)
Jan 26, 2018 96.00 96.55 95.60 96.19 254,805 +0.18(+0.19%)
Jan 25, 2018 96.74 97.13 95.24 96.01 568,562 -0.38(-0.39%)
Jan 24, 2018 96.02 97.65 95.29 96.39 712,046 +1.49(+1.57%)
Jan 23, 2018 94.19 95.16 93.36 94.90 603,589 +0.39(+0.41%)
Jan 22, 2018 97.81 98.19 93.98 94.51 832,152 -3.35(-3.42%)
Jan 19, 2018 98.09 98.90 97.85 97.86 442,384 +0.22(+0.23%)
Jan 18, 2018 98.29 99.06 97.40 97.64 317,127 -0.50(-0.51%)
Jan 17, 2018 97.81 99.31 97.61 98.14 487,147 +0.20(+0.20%)
Jan 16, 2018 97.71 97.99 96.89 97.94 450,650 +0.12(+0.12%)
Jan 15, 2018 97.97 98.08 97.53 97.82 130,766 +0.30(+0.31%)
Jan 12, 2018 97.23 98.30 96.85 97.52 429,401 +0.71(+0.73%)
Jan 11, 2018 97.54 97.63 96.42 96.81 388,928 -0.66(-0.68%)
Jan 10, 2018 98.43 98.43 96.92 97.47 513,998 -0.47(-0.48%)
Jan 09, 2018 97.23 97.94 96.39 97.94 543,061 +0.42(+0.43%)
Jan 08, 2018 97.98 98.35 97.27 97.52 360,416 -0.16(-0.16%)
Jan 05, 2018 97.40 98.00 96.77 97.68 258,250 -0.43(-0.44%)
Jan 04, 2018 97.62 98.17 97.58 98.11 445,851 +0.44(+0.45%)
Jan 03, 2018 99.37 99.61 96.90 97.67 555,797 -1.74(-1.75%)
Jan 02, 2018 101.48 101.48 98.87 99.41 473,070 -1.05(-1.05%)
Dec 29, 2017 100.46 100.46 100.46 0 +0.36(+0.36%)
Dec 28, 2017 100.30 100.88 99.63 100.10 355,126 +0.10(+0.10%)
Dec 27, 2017 99.90 100.13 99.57 100.00 318,122 +0.14(+0.14%)
Dec 22, 2017 98.96 100.15 98.96 99.86 368,290 +0.86(+0.87%)
Dec 21, 2017 98.61 99.40 98.44 99.00 420,406 +0.07(+0.07%)
Dec 20, 2017 98.40 99.00 97.75 98.93 594,942 +0.71(+0.72%)
Dec 19, 2017 98.49 98.67 98.04 98.22 328,991 -0.16(-0.16%)
Dec 18, 2017 98.44 98.88 98.00 98.38 519,628 +0.47(+0.48%)
Dec 15, 2017 98.50 99.00 97.61 97.91 1,508,561 -0.20(-0.20%)
Dec 14, 2017 99.12 99.13 97.64 98.11 433,668 -0.71(-0.72%)
Dec 13, 2017 97.68 99.79 96.89 98.82 729,065 +1.64(+1.69%)
Dec 12, 2017 98.15 98.15 96.50 97.18 767,920 -0.97(-0.99%)
Dec 11, 2017 100.05 100.14 97.85 98.15 586,865 -1.86(-1.86%)
Dec 08, 2017 100.16 101.01 99.86 100.01 307,959 +0.04(+0.04%)
Dec 07, 2017 99.71 100.70 99.37 99.97 333,323 -0.10(-0.10%)
Dec 06, 2017 100.56 99.90 100.07 391,858 +0.17(+0.17%)
Dec 05, 2017 99.64 100.12 98.24 99.90 544,540 +0.09(+0.09%)
Dec 04, 2017 102.45 102.69 99.74 99.81 485,992 -2.53(-2.47%)
Dec 01, 2017 104.35 104.35 102.65 102.34 604,482 -2.77(-2.64%)
Nov 30, 2017 106.28 106.28 103.09 105.11 1,290,963 -1.54(-1.44%)
Nov 29, 2017 108.31 108.80 106.46 106.65 366,008 -2.33(-2.14%)
Nov 28, 2017 109.39 110.15 108.90 108.98 489,556 -0.01(-0.01%)
Nov 27, 2017 108.45 109.03 107.32 108.99 267,643 +1.44(+1.34%)
Nov 24, 2017 107.30 107.91 106.71 107.55 155,264 -0.01(-0.01%)
Nov 23, 2017 106.75 108.00 106.70 107.56 66,281 +0.61(+0.57%)
Nov 22, 2017 107.81 108.46 106.81 106.95 254,848 -0.57(-0.53%)
Nov 21, 2017 107.96 108.29 107.41 107.52 290,270 -0.07(-0.07%)
Nov 20, 2017 107.34 108.37 107.34 107.59 295,536 -0.12(-0.11%)
Nov 17, 2017 108.68 108.73 106.86 107.71 431,949 -0.51(-0.47%)
Nov 16, 2017 108.39 109.25 108.00 108.22 225,224 +0.10(+0.09%)
Nov 15, 2017 108.55 109.11 107.93 108.12 353,973 +0.27(+0.25%)
Nov 14, 2017 105.89 108.25 105.82 107.85 348,146 +1.68(+1.58%)
Nov 13, 2017 106.66 107.18 105.63 106.17 177,800 -0.33(-0.31%)
Nov 10, 2017 106.78 107.36 106.08 106.50 343,890 -0.50(-0.47%)
Nov 09, 2017 107.25 107.44 106.43 107.00 208,252 +0.02(+0.02%)
Nov 08, 2017 107.18 107.85 106.62 106.98 260,292 +0.28(+0.26%)
Nov 07, 2017 107.34 107.57 105.96 106.70 423,719 -0.76(-0.71%)
Nov 06, 2017 103.98 107.91 103.95 107.46 672,229 +5.87(+5.78%)
Nov 03, 2017 102.99 102.99 101.27 101.59 311,027 -1.29(-1.25%)
Nov 02, 2017 103.26 103.64 102.76 102.88 296,210 +0.19(+0.19%)
Nov 01, 2017 103.20 104.46 102.65 102.69 494,201 +0.17(+0.17%)
Oct 31, 2017 102.71 102.99 101.76 102.52 345,633 +0.03(+0.03%)
Oct 30, 2017 101.75 102.94 101.75 102.49 305,680 +0.79(+0.78%)
Oct 27, 2017 101.15 102.20 101.00 101.70 382,142 +0.56(+0.55%)
Oct 26, 2017 101.65 102.09 100.91 101.14 307,257 +0.03(+0.03%)
Oct 25, 2017 101.70 101.96 100.64 101.11 425,893 -0.69(-0.68%)
Oct 24, 2017 100.89 102.31 100.53 101.80 433,626 +0.85(+0.84%)
Oct 23, 2017 100.28 101.12 100.24 100.95 299,409 +0.37(+0.37%)
Oct 20, 2017 99.53 100.87 99.53 100.58 371,362 +1.07(+1.08%)
Oct 19, 2017 99.46 99.94 98.95 99.51 200,451 +0.38(+0.38%)
Oct 18, 2017 99.64 99.83 99.08 99.13 185,409 -0.67(-0.67%)
Oct 17, 2017 99.58 100.02 99.34 99.80 225,102 -0.11(-0.11%)
Oct 16, 2017 101.02 101.24 99.56 99.91 220,086 -0.95(-0.94%)
Oct 13, 2017 101.41 101.85 100.24 100.86 354,624 +0.72(+0.72%)
Oct 12, 2017 99.70 100.31 99.22 100.14 250,549 +0.74(+0.74%)
Oct 11, 2017 99.38 100.06 98.04 99.40 383,466 +0.01(+0.01%)
Oct 10, 2017 100.46 100.46 98.89 99.39 378,192 +0.09(+0.09%)
Oct 06, 2017 98.28 99.33 97.51 99.30 278,693 +0.82(+0.83%)
Oct 05, 2017 98.38 99.10 98.08 98.48 349,864 +0.14(+0.14%)
Oct 04, 2017 97.48 99.13 97.48 98.34 405,890 +1.03(+1.06%)
Oct 03, 2017 96.43 97.62 96.35 97.31 350,195 +0.81(+0.84%)
Oct 02, 2017 96.87 97.10 96.31 96.50 415,126 -0.16(-0.17%)
Sep 29, 2017 97.82 98.08 96.55 96.66 414,618 -1.16(-1.19%)
Sep 28, 2017 97.45 98.18 97.24 97.82 295,285 +0.24(+0.25%)
Sep 27, 2017 97.83 97.58 374,700 +0.17(+0.17%)
Sep 26, 2017 98.12 98.51 97.26 97.41 422,487 -1.19(-1.21%)
Sep 25, 2017 97.20 98.65 96.29 98.60 599,053 +0.72(+0.74%)
Sep 22, 2017 98.04 98.49 97.27 97.88 374,642 +0.51(+0.52%)
Sep 21, 2017 97.02 98.62 96.84 97.37 447,373 -0.48(-0.49%)
Sep 20, 2017 99.41 100.51 97.63 97.85 552,284 -1.32(-1.33%)
Sep 19, 2017 99.00 99.50 98.44 99.17 660,895 +0.74(+0.75%)
Sep 18, 2017 98.12 98.66 97.40 98.43 464,535 -0.29(-0.29%)
Sep 15, 2017 99.85 100.13 98.55 98.72 1,853,478 -1.12(-1.12%)
Sep 14, 2017 99.05 100.14 98.77 99.84 367,745 +0.50(+0.50%)
Sep 13, 2017 101.00 101.58 99.31 99.34 371,287 -2.18(-2.15%)
Sep 12, 2017 99.99 101.60 99.86 101.52 303,423 +1.30(+1.30%)
Sep 11, 2017 101.31 102.86 100.09 100.22 486,010 -2.46(-2.40%)
Sep 08, 2017 102.91 102.99 102.00 102.68 377,385 -0.01(-0.01%)
Sep 07, 2017 101.61 103.02 101.27 102.69 437,224 +1.35(+1.33%)
Sep 06, 2017 104.00 100.84 101.34 500,503 -2.31(-2.23%)
Sep 05, 2017 102.16 103.93 102.08 103.65 474,561 +2.13(+2.10%)
Sep 01, 2017 102.21 102.22 100.77 101.52 361,933 -0.64(-0.63%)
Aug 31, 2017 102.00 102.37 101.38 102.16 601,290 +0.19(+0.19%)
Aug 30, 2017 102.78 103.25 101.82 101.97 421,962 -0.72(-0.70%)
Aug 29, 2017 103.36 103.37 101.02 102.69 784,215 +0.53(+0.52%)
Aug 28, 2017 99.26 102.21 98.76 102.16 538,079 +2.96(+2.98%)
Aug 25, 2017 99.30 99.94 98.67 99.20 209,249 +0.01(+0.01%)
Aug 24, 2017 98.86 99.92 98.16 99.19 249,192 +0.60(+0.61%)
Aug 23, 2017 98.61 98.90 98.24 98.59 240,592 +0.05(+0.05%)
Aug 22, 2017 98.37 99.33 98.21 98.54 215,332 -0.57(-0.58%)
Aug 21, 2017 98.77 99.31 97.87 99.11 374,449 +0.97(+0.99%)
Aug 18, 2017 100.28 100.30 97.62 98.14 497,493 -1.44(-1.45%)
Aug 17, 2017 100.00 100.66 99.25 99.58 262,866 -0.21(-0.21%)
Aug 16, 2017 99.38 100.65 99.37 99.79 496,005 -0.01(-0.01%)
Aug 15, 2017 97.92 100.03 97.65 99.80 507,802 +1.03(+1.04%)
Aug 14, 2017 97.78 99.40 97.00 98.77 343,832 +0.31(+0.31%)
Aug 11, 2017 98.21 99.03 97.84 98.46 436,081 -0.50(-0.51%)
Aug 10, 2017 95.98 99.16 95.70 98.96 697,341 +3.31(+3.46%)
Aug 09, 2017 93.91 96.97 93.32 95.65 2,035,831 +3.57(+3.88%)
Aug 08, 2017 92.82 93.46 91.38 92.08 406,694 -0.42(-0.45%)
Aug 04, 2017 92.90 93.14 92.01 92.50 265,770 -0.56(-0.60%)
Aug 03, 2017 93.71 94.15 92.71 93.06 360,931 -0.64(-0.68%)
Aug 02, 2017 91.64 94.32 91.59 93.70 519,842 +1.91(+2.08%)
Aug 01, 2017 90.33 92.19 89.72 91.79 420,661 +1.46(+1.62%)
Jul 31, 2017 90.39 91.68 90.27 90.33 230,466 +0.10(+0.11%)
Jul 28, 2017 90.20 90.71 89.68 90.23 294,264 +0.14(+0.16%)
Jul 27, 2017 91.09 91.59 89.32 90.09 565,597 -0.63(-0.69%)
Jul 26, 2017 88.45 91.20 87.81 90.72 535,202 +2.17(+2.45%)
Jul 25, 2017 90.99 92.00 88.02 88.55 558,678 -2.65(-2.91%)
Jul 24, 2017 92.70 92.71 91.08 91.20 250,404 -1.36(-1.47%)
Jul 21, 2017 93.73 93.99 92.14 92.56 358,293 -1.20(-1.28%)
Jul 20, 2017 92.33 94.11 92.19 93.76 395,343 +1.43(+1.55%)
Jul 19, 2017 91.93 92.59 91.59 92.33 262,130 +0.56(+0.61%)
Jul 18, 2017 91.50 92.18 90.70 91.77 454,841 +0.72(+0.79%)
Jul 17, 2017 90.88 91.16 90.56 91.05 486,969 +0.98(+1.09%)
Jul 14, 2017 90.75 89.72 90.07 444,879 +0.45(+0.50%)
Jul 13, 2017 90.16 90.98 89.31 89.62 435,894 -0.82(-0.91%)
Jul 12, 2017 91.85 93.09 90.37 90.44 595,501 -1.48(-1.61%)
Jul 11, 2017 91.02 91.99 90.32 91.92 308,759 +0.16(+0.17%)
Jul 10, 2017 89.95 92.70 89.59 91.76 401,561 +1.54(+1.71%)
Jul 07, 2017 90.69 90.86 89.37 90.22 546,866 -1.34(-1.46%)
Jul 06, 2017 91.43 91.83 90.86 91.56 307,137 -0.62(-0.67%)
Jul 05, 2017 90.40 92.26 90.31 92.18 518,042 +1.17(+1.29%)
Jul 04, 2017 91.95 91.97 90.55 91.01 167,356 -2.56(-2.74%)
Jul 03, 2017 93.57 93.57 93.57 93.57 0 +0.00(+0.00%)
Jun 30, 2017 93.86 94.60 93.10 93.57 498,908 -0.59(-0.63%)
Jun 29, 2017 95.02 95.25 93.31 94.16 433,655 -1.86(-1.94%)
Jun 28, 2017 96.56 96.81 95.51 96.02 352,252 -0.31(-0.32%)
Jun 27, 2017 97.71 97.71 96.28 96.33 498,619 -1.09(-1.12%)
Jun 26, 2017 97.99 98.41 97.19 97.42 268,159 -1.27(-1.29%)
Jun 23, 2017 97.79 99.12 97.68 98.69 331,763 +1.40(+1.44%)
Jun 22, 2017 97.22 97.50 96.45 97.29 412,535 +0.45(+0.46%)
Jun 21, 2017 95.57 97.00 95.19 96.84 331,877 +1.24(+1.30%)
Jun 20, 2017 95.63 96.50 95.43 95.60 382,219 +0.00(+0.00%)
Jun 19, 2017 94.80 95.62 94.17 95.60 434,440 +0.49(+0.52%)
Jun 16, 2017 95.12 96.49 94.91 95.11 1,268,053 -0.42(-0.44%)
Jun 15, 2017 92.51 95.89 92.51 95.53 464,365 +1.39(+1.48%)
Jun 14, 2017 97.97 98.33 93.79 94.14 495,088 -3.05(-3.14%)
Jun 13, 2017 96.45 97.25 95.39 97.19 501,804 +0.36(+0.37%)
Jun 12, 2017 97.08 98.19 96.71 96.83 386,331 -0.72(-0.74%)
Jun 09, 2017 98.51 99.00 97.02 97.55 431,818 -2.36(-2.36%)
Jun 08, 2017 100.61 100.61 98.89 99.91 388,436 -1.32(-1.30%)
Jun 07, 2017 101.62 101.65 100.45 101.23 369,545 -0.64(-0.63%)
Jun 06, 2017 100.84 102.59 100.76 101.87 572,912 +1.92(+1.92%)
Jun 05, 2017 101.14 101.24 99.08 99.95 298,662 -0.95(-0.94%)
Jun 02, 2017 101.58 102.29 100.78 100.90 376,931 +0.26(+0.26%)
Jun 01, 2017 99.29 101.24 99.29 100.64 373,365 -0.23(-0.23%)
May 31, 2017 98.61 101.35 98.61 100.87 876,483 +2.56(+2.60%)
May 30, 2017 97.99 99.13 97.60 98.31 244,210 -0.11(-0.11%)
May 29, 2017 98.85 99.27 98.20 98.42 69,654 -0.67(-0.68%)
May 26, 2017 99.93 99.93 98.62 99.09 221,428 +0.29(+0.29%)
May 25, 2017 97.80 99.12 97.38 98.80 327,704 +0.35(+0.36%)
May 24, 2017 97.44 98.67 96.33 98.45 414,858 +1.06(+1.09%)
May 23, 2017 98.42 99.26 97.07 97.39 427,107 -1.35(-1.37%)
May 19, 2017 98.92 99.49 98.47 98.74 444,923 +0.39(+0.40%)
May 18, 2017 99.17 99.17 97.20 98.35 475,240 -0.69(-0.70%)
May 17, 2017 100.97 101.30 98.41 99.04 535,889 -0.46(-0.46%)
May 16, 2017 98.12 100.06 97.89 99.50 543,417 +1.86(+1.90%)
May 15, 2017 96.77 98.59 96.77 97.64 540,811 +0.93(+0.96%)
May 12, 2017 95.97 97.46 95.97 96.71 459,647 +1.38(+1.45%)
May 11, 2017 94.37 96.32 94.29 95.33 409,686 +1.25(+1.33%)
May 10, 2017 94.44 94.44 92.53 94.08 599,363 +1.67(+1.81%)
May 09, 2017 91.56 92.58 90.91 92.41 412,245 +0.59(+0.64%)
May 08, 2017 91.04 91.93 90.39 91.82 468,628 +1.18(+1.30%)
May 05, 2017 90.01 91.69 90.01 90.64 440,597 +0.63(+0.70%)
May 04, 2017 90.04 90.34 89.10 90.01 579,701 -0.93(-1.02%)
May 03, 2017 91.33 92.86 90.87 90.94 515,113 -0.81(-0.88%)
May 02, 2017 90.32 92.30 90.09 91.75 513,089 +1.30(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.