Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Apr 29, 2009 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Apr 28, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2009 0.1650 0.1650 0.1650 0.1650 5,000 -0.08(-32.65%)
Apr 24, 2009 0.2400 0.2450 0.2400 0.2450 15,000 +0.04(+19.51%)
Apr 23, 2009 0.1700 0.2050 0.1600 0.2050 42,000 -0.04(-16.33%)
Apr 09, 2009 0.2450 0.2450 0.2450 0 +0.07(+44.12%)
Apr 07, 2009 0.1550 0.1700 0.1400 0.1700 62,000 +0.04(+25.93%)
Mar 31, 2009 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Mar 26, 2009 0.1900 0.2300 0.1450 0.2000 29,000 +0.06(+37.93%)
Mar 25, 2009 0.1450 0.1450 0.1450 0.1450 5,000 -0.09(-36.96%)
Mar 17, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2009 0.2300 0.2300 0.2300 0.2300 1,000 -0.07(-24.59%)
Mar 13, 2009 0.3050 0.3050 250 +0.07(+32.61%)
Mar 12, 2009 0.2300 0.2750 0.2300 0.2300 5,500 -0.04(-14.81%)
Mar 11, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.09(+45.95%)
Mar 09, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Mar 06, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Mar 05, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2009 0.1100 0.1850 0.1100 0.1850 38,000 +0.01(+5.71%)
Mar 02, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Feb 27, 2009 0.1750 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Feb 26, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Feb 25, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Feb 24, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Feb 23, 2009 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Feb 20, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Feb 18, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2009 0.1600 0.1700 0.1600 0.1700 23,000 -0.02(-12.82%)
Feb 12, 2009 0.1950 0.1950 0.1650 0.1950 0 +0.00(+0.00%)
Feb 11, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Feb 10, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Feb 09, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Feb 06, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Feb 05, 2009 0.1650 0.1950 0.1650 0.1950 3,500 +0.04(+21.88%)
Feb 04, 2009 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Feb 03, 2009 0.1600 0.1600 0.1600 0.1600 2,000 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.