Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 44,333 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 10,833 -0.00(-11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 13,666 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 25,613 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0500 0.0450 0.0500 4,665 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 333 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0500 0.0650 400,666 +0.02(+44.44%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 28,666 -0.01(-10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0500 0.0400 0.0500 104,000 +0.01(+25.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0450 0.0400 0.0450 148,667 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.