Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Apr 17, 2024 0.6000 0.6000 0.6000 0.6000 1,037 +0.05(+9.09%)
Apr 15, 2024 0.5500 0 -0.08(-12.70%)
Apr 12, 2024 0.6800 0.6800 0.6300 0.6300 38,500 +0.00(+0.00%)
Apr 11, 2024 0.6300 0.6300 0.6300 0.6300 31,000 -0.02(-3.08%)
Apr 09, 2024 0.6500 0 +0.08(+14.04%)
Apr 08, 2024 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
Apr 05, 2024 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Apr 04, 2024 0.5600 0.5600 0.5600 0.5600 2,504 +0.00(+0.00%)
Apr 03, 2024 0.5400 0.5600 0.5400 0.5600 10,000 +0.02(+3.70%)
Apr 02, 2024 0.4650 0.5600 0.4650 0.5400 27,500 +0.04(+8.00%)
Apr 01, 2024 0.5000 0.5600 0.4800 0.5000 49,500 -0.02(-3.85%)
Mar 28, 2024 0.5200 0 +0.08(+16.85%)
Mar 27, 2024 0.4200 0.4450 0.4200 0.4450 10,000 +0.04(+11.25%)
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 50,000 -0.02(-4.76%)
Mar 25, 2024 0.4200 0.4200 0.4200 0.4200 6,000 +0.02(+5.00%)
Mar 22, 2024 0.4500 0.4500 0.4000 0.4000 73,571 -0.10(-20.00%)
Mar 21, 2024 0.5000 0.5000 0.5000 0.5000 25,228 +0.07(+16.28%)
Mar 20, 2024 0.4500 0.4500 0.4300 0.4300 23,500 -0.02(-4.44%)
Mar 18, 2024 0.4500 71 +0.00(+0.00%)
Mar 15, 2024 0.4500 0.4500 0.4500 0.4500 7,143 +0.00(+0.00%)
Mar 13, 2024 0.4500 0 +0.00(+0.00%)
Mar 11, 2024 0.4500 0 +0.00(+0.00%)
Mar 08, 2024 0.4350 0.4550 0.4350 0.4500 44,035 +0.00(+0.00%)
Mar 07, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 06, 2024 0.4800 0.4800 0.4250 0.4500 31,000 +0.00(+0.00%)
Mar 05, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.03(+7.14%)
Mar 04, 2024 0.4200 0.4200 0.4000 0.4200 9,500 +0.02(+5.00%)
Mar 01, 2024 0.3800 0.4000 0.3800 0.4000 31,500 +0.02(+5.26%)
Feb 29, 2024 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 28, 2024 0.4000 0.4000 0.3800 0.3800 13,000 -0.03(-6.17%)
Feb 27, 2024 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Feb 26, 2024 0.4000 0.4000 0.4000 0.4000 7,400 +0.00(+0.00%)
Feb 23, 2024 0.4000 0.4000 0.3500 0.4000 64,000 +0.04(+11.11%)
Feb 22, 2024 0.3800 0.3800 0.3500 0.3600 68,000 -0.04(-10.00%)
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 20, 2024 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-3.61%)
Feb 12, 2024 0.4150 0 -0.01(-1.19%)
Feb 05, 2024 0.4200 452 -0.08(-16.00%)
Feb 02, 2024 0.4900 0.5000 0.4900 0.5000 1,505 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.