Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.070 1.080 1.070 1.080 4,785 +0.00(+0.00%)
Apr 28, 2022 1.000 1.090 1.000 1.080 25,889 +0.07(+6.93%)
Apr 27, 2022 1.000 1.010 1.000 1.010 8,686 -0.02(-1.94%)
Apr 26, 2022 1.040 1.040 1.030 1.030 5,795 +0.02(+1.98%)
Apr 25, 2022 0.9900 1.040 0.9900 1.010 87,228 +0.11(+12.22%)
Apr 20, 2022 0.9000 0 -0.04(-4.26%)
Apr 18, 2022 0.9400 293 -0.06(-6.00%)
Apr 14, 2022 1.000 0 +0.04(+4.17%)
Apr 13, 2022 0.9500 0.9600 0.9500 0.9600 30,305 +0.04(+4.35%)
Apr 12, 2022 0.9200 0.9200 0.9200 0.9200 544 -0.03(-3.16%)
Apr 08, 2022 0.9500 0 +0.12(+14.46%)
Apr 05, 2022 0.8300 192 -0.09(-9.78%)
Mar 31, 2022 0.9200 0 -0.03(-3.16%)
Mar 30, 2022 0.8800 0.9500 0.8800 0.9500 5,388 +0.06(+6.74%)
Mar 28, 2022 0.8900 0 +0.11(+14.10%)
Mar 25, 2022 0.8000 0.8000 0.7800 0.7800 13,500 -0.03(-3.70%)
Mar 24, 2022 0.8100 0.8100 0.8100 0.8100 1,679 +0.00(+0.00%)
Mar 23, 2022 0.8100 0.8100 0.8000 0.8100 20,935 -0.02(-2.41%)
Mar 22, 2022 0.8300 0.8300 0.8300 0.8300 6,000 +0.01(+1.22%)
Mar 21, 2022 0.8200 0.8200 0.8200 0.8200 2,300 +0.04(+5.13%)
Mar 18, 2022 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Mar 17, 2022 0.8000 0.8600 0.8000 0.8400 46,516 +0.04(+5.00%)
Mar 16, 2022 0.7700 0.8000 0.7700 0.8000 17,910 +0.03(+3.90%)
Mar 14, 2022 0.7700 0 -0.03(-3.75%)
Mar 09, 2022 0.8000 200 +0.00(+0.00%)
Mar 08, 2022 0.8500 0.8500 0.7800 0.8000 32,008 +0.00(+0.00%)
Mar 07, 2022 0.8300 0.8500 0.8000 0.8000 76,752 +0.00(+0.00%)
Mar 04, 2022 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Mar 02, 2022 0.8000 1 +0.00(+0.00%)
Mar 01, 2022 0.7900 0.8000 0.7900 0.8000 12,100 +0.00(+0.00%)
Feb 28, 2022 0.7500 0.8000 0.7500 0.8000 10,500 +0.10(+14.29%)
Feb 25, 2022 0.7500 0.7500 0.7000 0.7000 57,000 -0.02(-2.78%)
Feb 24, 2022 0.7400 0.7500 0.7200 0.7200 76,000 -0.03(-4.00%)
Feb 22, 2022 0.7500 10 +0.01(+1.35%)
Feb 18, 2022 0.7400 0 -0.01(-1.33%)
Feb 15, 2022 0.7500 403 +0.00(+0.00%)
Feb 14, 2022 0.7500 0.7500 0.6900 0.7500 56,500 +0.00(+0.00%)
Feb 11, 2022 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Feb 09, 2022 0.7500 200 +0.01(+1.35%)
Feb 08, 2022 0.7400 0.7400 0.7400 0.7400 16,000 +0.00(+0.00%)
Feb 04, 2022 0.7400 0 +0.03(+4.23%)
Feb 03, 2022 0.7100 0.7100 0.7100 0.7100 11,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.