Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0900 0.1050 0.0750 0.0850 2,682,815 -0.00(-5.56%)
Apr 27, 2018 0.0700 0.0900 0.0700 0.0900 793,503 +0.02(+38.46%)
Apr 26, 2018 0.0650 0.0700 0.0650 0.0650 221,000 -0.01(-7.14%)
Apr 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 23, 2018 0.0700 0.0700 0.0650 0.0650 89,595 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 215,000 -0.01(-13.33%)
Apr 19, 2018 0.0700 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0700 594,000 -0.01(-12.50%)
Apr 16, 2018 0.0800 0.0800 0.0750 0.0800 135,000 -0.01(-5.88%)
Apr 13, 2018 0.0800 0.0900 0.0800 0.0850 709,800 +0.01(+6.25%)
Apr 12, 2018 0.0750 0.0800 0.0750 0.0800 295,400 +0.01(+6.67%)
Apr 11, 2018 0.0700 0.0750 0.0700 0.0750 84,000 +0.00(+7.14%)
Apr 10, 2018 0.0750 0.0750 0.0700 0.0700 138,500 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Apr 05, 2018 0.0650 0.0750 0.0650 0.0750 648,300 +0.01(+25.00%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 160,300 +0.00(+0.00%)
Apr 03, 2018 0.0650 0.0650 0.0600 0.0600 300,000 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0600 0.0600 265,666 -0.01(-14.29%)
Mar 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 07, 2018 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 85,600 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0700 0.0700 0.0700 74,500 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 28, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0750 80,000 -0.01(-6.25%)
Feb 22, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0800 0.0800 0.0800 89,000 -0.01(-11.11%)
Feb 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 06, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.