Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3400	0.3400	0.3400	0.3400	35,049	+0.00(+0.00%)
Apr 27, 2023	0.3300	0.3400	0.3100	0.3400	230,800	+0.01(+1.49%)
Apr 26, 2023	0.3300	0.3350	0.3300	0.3350	11,000	+0.01(+3.08%)
Apr 25, 2023	0.3600	0.3650	0.3200	0.3250	72,000	+0.01(+3.17%)
Apr 24, 2023	0.3150	0.3150	0.3150	0.3150	17,000	-0.03(-7.35%)
Apr 21, 2023	0.3350	0.3400	0.3350	0.3400	10,501	+0.00(+0.00%)
Apr 20, 2023	0.3000	0.3400	0.3000	0.3400	29,500	+0.01(+3.03%)
Apr 19, 2023	0.3550	0.3550	0.3000	0.3300	95,064	-0.03(-9.59%)
Apr 17, 2023	0.3650			0.3650	0	+0.01(+2.82%)
Apr 14, 2023	0.3450	0.3550	0.3400	0.3550	56,412	+0.01(+2.90%)
Apr 13, 2023	0.3000	0.3450	0.3000	0.3450	258,650	+0.04(+15.00%)
Apr 12, 2023	0.3050	0.3050	0.3000	0.3000	14,000	-0.01(-1.64%)
Apr 11, 2023	0.3050	0.3500	0.2950	0.3050	49,000	-0.01(-1.61%)
Apr 10, 2023	0.3100	0.3100	0.3100	0.3100	100,000	+0.02(+6.90%)
Apr 05, 2023				0.2900	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.