Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 20, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 19, 2018 0.2600 0.3000 0.2600 0.3000 50,000 +0.00(+0.00%)
Apr 17, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 03, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 28, 2018 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Mar 20, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.