Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.114	8.220	8.109	8.213	1,399,309	+0.05(+0.63%)
Apr 27, 2006	7.981	8.172	7.977	8.161	1,904,590	+0.07(+0.86%)
Apr 26, 2006	8.094	8.118	8.004	8.091	1,298,786	+0.15(+1.84%)
Apr 25, 2006	8.031	8.053	7.900	7.945	1,068,385	+0.02(+0.20%)
Apr 24, 2006	7.954	7.959	7.882	7.930	1,208,939	-0.03(-0.37%)
Apr 21, 2006	7.945	7.993	7.905	7.959	1,914,820	+0.05(+0.65%)
Apr 20, 2006	7.898	7.948	7.860	7.907	2,697,206	+0.20(+2.54%)
Apr 19, 2006	7.610	7.734	7.590	7.712	1,897,473	+0.02(+0.23%)
Apr 18, 2006	7.613	7.694	7.595	7.694	3,291,000	+0.04(+0.50%)
Apr 17, 2006	7.565	7.660	7.565	7.655	1,086,177	+0.08(+1.10%)
Apr 13, 2006	7.604	7.590	7.541	7.572	1,273,878	-0.03(-0.41%)
Apr 12, 2006	7.660	7.667	7.565	7.604	1,397,974	-0.08(-1.02%)
Apr 11, 2006	7.813	7.813	7.678	7.682	928,721	-0.15(-1.87%)
Apr 10, 2006	7.815	7.862	7.801	7.828	1,030,578	+0.04(+0.52%)
Apr 07, 2006	7.788	7.815	7.734	7.788	1,471,365	-0.06(-0.80%)
Apr 06, 2006	7.804	7.867	7.788	7.851	827,754	-0.03(-0.43%)
Apr 05, 2006	7.918	7.952	7.828	7.885	979,872	+0.02(+0.23%)
Apr 04, 2006	7.826	7.880	7.801	7.867	1,440,229	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.