Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1190 0.1200 0.1190 0.1200 5,333 +0.00(+4.35%)
Apr 27, 2017 0.1150 0.1150 0.1150 0.1150 21,974 -0.00(-0.09%)
Apr 25, 2017 0.1151 0.1151 0.1151 0 +0.00(+0.00%)
Apr 24, 2017 0.1153 0.1154 0.1151 0.1151 95,000 +0.00(+0.09%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 127,595 -0.02(-11.61%)
Apr 20, 2017 0.1301 0.1301 0.1301 0.1301 4,000 +0.01(+8.42%)
Apr 19, 2017 0.1287 0.1295 0.1200 0.1200 33,500 +0.00(+0.00%)
Apr 18, 2017 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.23%)
Apr 12, 2017 0.1253 0.1253 0.1253 0 +0.01(+4.42%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 56,500 +0.00(+0.00%)
Apr 10, 2017 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Apr 07, 2017 0.1200 0.1290 0.1200 0.1200 108,000 +0.01(+9.09%)
Apr 03, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 29, 2017 0.1050 0.1050 0.1050 0 -0.00(-4.46%)
Mar 28, 2017 0.1139 0.1139 0.1099 0.1099 23,000 +0.00(+1.38%)
Mar 27, 2017 0.1100 0.1100 0.1084 0.1084 14,500 +0.01(+4.94%)
Mar 23, 2017 0.1033 0.1033 0.1033 0 -0.01(-12.09%)
Mar 22, 2017 0.1200 0.1200 0.1175 0.1175 45,663 -0.00(-2.73%)
Mar 21, 2017 0.1200 0.1208 0.1111 0.1208 144,466 +0.01(+13.43%)
Mar 20, 2017 0.1065 0.1065 0.1065 0.1065 500 +0.01(+6.18%)
Mar 16, 2017 0.1003 0.1003 0.1003 0 +0.01(+6.70%)
Mar 15, 2017 0.0949 0.0949 0.0860 0.0940 30,000 +0.01(+9.30%)
Mar 10, 2017 0.0860 0.0860 0.0860 0 -0.00(-1.04%)
Mar 08, 2017 0.0869 0.0869 0.0869 0 -0.00(-4.82%)
Mar 06, 2017 0.0913 0.0913 0.0913 0 -0.01(-14.11%)
Mar 02, 2017 0.1063 0.1063 0.1063 0 +0.01(+10.38%)
Mar 01, 2017 0.0831 0.0963 0.0820 0.0963 13,000 +0.01(+7.12%)
Feb 28, 2017 0.0900 0.0900 0.0899 0.0899 10,000 -0.01(-5.57%)
Feb 27, 2017 0.1010 0.1049 0.0952 0.0952 22,000 -0.01(-5.74%)
Feb 24, 2017 0.1010 0.1010 0.1010 0.1010 2,000 +0.01(+14.12%)
Feb 23, 2017 0.1000 0.1000 0.0885 0.0885 18,431 -0.01(-8.57%)
Feb 22, 2017 0.0968 0.0968 0.0968 0.0968 10,000 +0.01(+14.02%)
Feb 17, 2017 0.0849 0.0849 0.0849 0 +0.01(+9.27%)
Feb 16, 2017 0.0764 0.0803 0.0756 0.0777 24,000 -0.00(-2.87%)
Feb 15, 2017 0.0741 0.0800 0.0741 0.0800 8,500 -0.01(-5.88%)
Feb 14, 2017 0.0849 0.0850 0.0849 0.0850 3,000 -0.01(-8.60%)
Feb 13, 2017 0.0930 0.0930 0.0930 0.0930 5,777 +0.00(+0.00%)
Feb 10, 2017 0.0932 0.0932 0.0930 0.0930 54,000 +0.00(+3.33%)
Feb 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-6.44%)
Feb 06, 2017 0.0962 0.0962 0.0962 0.0962 1,000 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.