Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5100	0.5600	0.5100	0.5200	2,641,924	+0.01(+1.96%)
Apr 28, 2022	0.5200	0.5200	0.4900	0.5100	1,416,641	+0.01(+2.00%)
Apr 27, 2022	0.4900	0.5100	0.4750	0.5000	2,387,072	+0.01(+2.04%)
Apr 26, 2022	0.5200	0.5200	0.4850	0.4900	3,074,330	-0.02(-3.92%)
Apr 25, 2022	0.5500	0.5500	0.5100	0.5100	1,743,501	-0.03(-5.56%)
Apr 22, 2022	0.5700	0.5700	0.5200	0.5400	2,242,417	-0.02(-3.57%)
Apr 21, 2022	0.6000	0.6000	0.5500	0.5600	2,459,647	-0.02(-3.45%)
Apr 20, 2022	0.6200	0.6300	0.5800	0.5800	2,209,889	-0.03(-4.92%)
Apr 19, 2022	0.6200	0.6400	0.6000	0.6100	1,691,089	-0.01(-1.61%)
Apr 18, 2022	0.6600	0.6600	0.6100	0.6200	2,944,379	-0.04(-6.06%)
Apr 14, 2022				0.6600	0	-0.03(-4.35%)
Apr 13, 2022	0.6900	0.7000	0.6800	0.6900	1,367,458	+0.01(+1.47%)
Apr 12, 2022	0.7500	0.7500	0.6800	0.6800	2,210,968	-0.04(-5.56%)
Apr 11, 2022	0.6500	0.7200	0.6300	0.7200	2,128,148	+0.07(+10.77%)
Apr 08, 2022	0.7000	0.7000	0.6500	0.6500	1,870,603	-0.03(-4.41%)
Apr 07, 2022	0.7200	0.7200	0.6800	0.6800	1,896,749	-0.04(-5.56%)
Apr 06, 2022	0.7300	0.7300	0.7000	0.7200	2,707,407	+0.00(+0.00%)
Apr 05, 2022	0.7600	0.7700	0.7000	0.7200	3,274,263	-0.05(-6.49%)
Apr 04, 2022	0.7600	0.7700	0.7300	0.7700	2,285,840	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.