Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.360	2.450	2.270	2.320	35,668	-0.12(-4.92%)
Apr 27, 2023	2.320	2.710	2.320	2.440	83,216	+0.05(+2.09%)
Apr 26, 2023	2.290	2.490	2.200	2.390	105,467	-0.01(-0.42%)
Apr 25, 2023	2.350	2.590	2.250	2.400	199,460	-0.35(-12.73%)
Apr 24, 2023	3.030	4.260	2.700	2.750	3,520,180	+0.15(+5.77%)
Apr 21, 2023	2.540	2.750	2.190	2.600	935,980	+0.16(+6.56%)
Apr 20, 2023	2.560	2.730	2.360	2.440	121,640	-0.20(-7.58%)
Apr 19, 2023	2.480	2.690	2.470	2.640	45,646	+0.11(+4.35%)
Apr 18, 2023	2.410	2.600	2.270	2.530	82,722	+0.10(+4.12%)
Apr 17, 2023	2.540	2.680	2.180	2.430	149,600	-0.02(-0.82%)
Apr 14, 2023	2.670	2.670	2.280	2.450	90,679	+0.07(+2.94%)
Apr 13, 2023	2.300	2.400	2.180	2.380	79,073	+0.00(+0.21%)
Apr 12, 2023	2.180	2.400	2.143	2.375	99,101	+0.25(+11.50%)
Apr 11, 2023	2.410	2.410	2.081	2.130	67,861	-0.19(-8.19%)
Apr 10, 2023	2.090	2.350	1.995	2.320	180,001	+0.34(+17.17%)
Apr 06, 2023	1.940	2.240	1.845	1.980	271,837	+0.12(+6.45%)
Apr 05, 2023	1.790	1.900	1.754	1.860	29,717	+0.11(+6.29%)
Apr 04, 2023	1.560	1.750	1.560	1.750	36,426	+0.15(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.