Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TZUP )

5.400 +0.152 (+2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 6.000 0 +0.00(+0.00%)
Apr 20, 2023 4.500 4.500 4.500 6.000 200 +0.00(+0.00%)
Apr 18, 2023 6.000 2 +1.50(+33.33%)
Apr 17, 2023 4.500 4.500 4.500 4.500 352 -0.50(-10.00%)
Apr 11, 2023 5.000 0 +0.50(+11.11%)
Apr 10, 2023 4.500 4.500 4.500 4.500 110 -3.90(-46.43%)
Apr 04, 2023 8.400 0 -0.10(-1.18%)
Mar 20, 2023 8.500 0 +0.00(+0.00%)
Mar 17, 2023 8.500 8.500 8.500 8.500 110 +0.00(+0.00%)
Mar 07, 2023 8.500 0 +0.08(+1.01%)
Feb 16, 2023 8.415 0 +1.32(+18.52%)
Aug 30, 2022 7.100 0 -1.39(-16.37%)
Jun 27, 2022 8.490 0 +0.39(+4.81%)
Jun 22, 2022 8.100 0 -0.80(-8.99%)
Jun 21, 2022 8.900 8.900 8.900 8.900 100 -0.10(-1.11%)
Jun 17, 2022 9.500 9.500 9.000 9.000 4,299 +1.00(+12.50%)
Jun 09, 2022 8.000 0 +0.85(+11.89%)
Jun 07, 2022 10.00 10.00 10.00 7.150 100 +0.05(+0.70%)
Jun 01, 2022 7.100 0 -0.90(-11.25%)
May 31, 2022 8.000 8.000 8.000 8.000 100 -1.30(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.