Indicators

(OP: TZUP )

5.850 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				5.850	0	+0.85(+17.00%)
Apr 09, 2024				5.000	0	+0.75(+17.65%)
Mar 27, 2024				4.250	0	-0.01(-0.23%)
Mar 26, 2024	4.270	4.270	4.260	4.260	600	-0.24(-5.33%)
Mar 25, 2024	4.500	4.500	4.500	4.500	100	+0.00(+0.00%)
Mar 20, 2024				4.500	0	-0.25(-5.26%)
Mar 19, 2024	4.750	4.750	4.750	4.750	170	+0.24(+5.32%)
Mar 18, 2024	5.000	5.000	4.510	4.510	564	+0.21(+4.88%)
Mar 14, 2024				4.300	10	+0.04(+0.94%)
Mar 12, 2024				4.260	0	-0.74(-14.80%)
Mar 08, 2024				5.000	0	-0.74(-12.89%)
Mar 04, 2024				5.740	0	+0.34(+6.30%)
Feb 27, 2024				5.400	0	+0.00(+0.00%)
Feb 21, 2024	4.000	4.000	4.000	5.400	580	+0.00(+0.00%)
Feb 06, 2024				5.400	0	+1.40(+35.00%)
Feb 05, 2024	4.000	4.000	4.000	4.000	583	+0.00(+0.00%)
Feb 02, 2024	4.000	4.000	4.000	4.000	1,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.