Indicators

Wr Berkley Ord Shs (NY: WRB )

57.45 -0.07 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.684	5.752	5.563	5.731	7,269,601	+0.07(+1.26%)
May 28, 2009	5.729	5.729	5.599	5.660	7,563,341	+0.03(+0.52%)
May 27, 2009	5.853	5.900	5.626	5.631	8,358,367	-0.27(-4.57%)
May 26, 2009	5.821	5.900	5.707	5.900	8,825,400	+0.08(+1.41%)
May 22, 2009	5.940	5.953	5.816	5.818	6,466,253	-0.11(-1.78%)
May 21, 2009	5.924	6.011	5.842	5.924	5,779,268	-0.07(-1.19%)
May 20, 2009	6.220	6.244	5.958	5.995	7,568,162	-0.11(-1.73%)
May 19, 2009	6.418	6.471	6.083	6.101	8,123,189	-0.39(-6.02%)
May 18, 2009	6.305	6.495	6.170	6.492	8,202,543	+0.21(+3.28%)
May 15, 2009	6.331	6.355	6.159	6.286	6,708,406	-0.06(-1.00%)
May 14, 2009	6.191	6.379	6.175	6.350	4,954,166	+0.17(+2.82%)
May 13, 2009	6.138	6.347	6.138	6.175	6,234,387	-0.10(-1.52%)
May 12, 2009	6.363	6.439	6.159	6.270	7,429,921	-0.05(-0.75%)
May 11, 2009	6.320	6.550	6.112	6.318	10,090,194	-0.24(-3.59%)
May 08, 2009	6.431	6.553	6.262	6.553	8,363,570	+0.28(+4.47%)
May 07, 2009	6.365	6.379	6.183	6.273	8,641,809	+0.07(+1.19%)
May 06, 2009	6.426	6.426	6.120	6.199	16,891,294	-0.13(-2.09%)
May 05, 2009	6.397	6.471	6.320	6.331	5,384,342	-0.17(-2.56%)
May 04, 2009	6.173	6.521	6.167	6.498	10,560,603	+0.15(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.