Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,705.84 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3583 3583 3583 0 +122.12(+3.53%)
May 27, 2020 3461 3461 3461 0 -24.12(-0.69%)
May 21, 2020 3485 3485 3485 0 -59.00(-1.66%)
May 19, 2020 3544 3544 3544 0 +144.00(+4.24%)
May 14, 2020 3400 3400 3400 0 -88.11(-2.53%)
May 13, 2020 3460 3488 3460 3488 105 +98.11(+2.89%)
May 12, 2020 3390 3390 3390 3390 95 +63.00(+1.89%)
May 08, 2020 3327 3327 3327 0 +2.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.