Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				3360	0	+161.76(+5.06%)
May 22, 2023				3198	0	-367.17(-10.30%)
May 19, 2023	3566	3566	3566	3566	100	+396.09(+12.50%)
May 18, 2023	3170	3170	3170	3170	12	-369.56(-10.44%)
May 12, 2023				3539	3	+217.53(+6.55%)
May 10, 2023				3322	0	-188.29(-5.36%)
May 09, 2023	3510	3510	3510	3510	56	+200.35(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Givaudan Sa (OP: GVDBF )

Historical Prices

Sections

Services

Follow Us