Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2838	0.2838	0.2838	0.2838	500	-0.01(-1.80%)
May 19, 2011		0.2890	0.2890	0.2890	0	+0.00(+0.28%)
May 18, 2011	0.2926	0.2933	0.2882	0.2882	3,850	+0.00(+0.24%)
May 17, 2011	0.2863	0.2975	0.2863	0.2875	11,494	-0.01(-3.85%)
May 16, 2011	0.3141	0.3141	0.2990	0.2990	6,950	-0.02(-6.53%)
May 13, 2011	0.3199	0.3199	0.3199	0.3199	145	-0.06(-16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Klondike Silver Corp (OP: KLSVF )

Historical Prices

Sections

Services

Follow Us