Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.81	25.92	25.60	25.71	186,218	+0.31(+1.22%)
May 23, 2011	25.50	25.68	25.26	25.40	149,299	-0.99(-3.75%)
May 20, 2011	26.99	26.99	26.20	26.39	51,868	-0.19(-0.71%)
May 19, 2011	26.94	26.94	26.50	26.58	59,622	-0.39(-1.45%)
May 18, 2011	26.45	27.20	26.45	26.97	11,475	+0.06(+0.22%)
May 17, 2011	26.29	26.91	26.11	26.91	47,401	+0.29(+1.09%)
May 16, 2011	26.74	27.20	26.41	26.62	58,462	+0.44(+1.68%)
May 13, 2011	26.69	26.69	26.10	26.18	50,997	-0.73(-2.71%)
May 12, 2011	26.10	27.09	26.08	26.91	63,750	+0.52(+1.97%)
May 11, 2011	27.35	27.35	26.39	26.39	10,059	-1.09(-3.97%)
May 10, 2011	27.12	27.55	27.12	27.48	62,051	-0.32(-1.15%)
May 09, 2011	27.30	27.80	27.12	27.80	36,133	+0.15(+0.54%)
May 06, 2011	27.91	28.60	27.00	27.65	72,304	+0.75(+2.79%)
May 05, 2011	27.23	27.38	26.78	26.90	26,819	-1.29(-4.58%)
May 04, 2011	29.14	29.14	28.02	28.19	67,423	-1.18(-4.02%)
May 03, 2011	29.56	29.93	29.37	29.37	22,646	-1.35(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.