Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.834 +0.014 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.880 3.930 3.880 3.920 56,500 +0.07(+1.82%)
May 30, 2019 3.810 3.850 3.810 3.850 33,570 +0.02(+0.52%)
May 29, 2019 3.840 3.875 3.820 3.830 81,671 +0.01(+0.21%)
May 28, 2019 3.840 3.940 3.770 3.822 31,833 +0.12(+3.30%)
May 24, 2019 3.690 3.700 3.660 3.700 9,000 +0.02(+0.54%)
May 23, 2019 3.680 3.693 3.640 3.680 21,296 +0.02(+0.55%)
May 22, 2019 3.750 3.750 3.660 3.660 64,815 -0.12(-3.07%)
May 21, 2019 3.810 3.840 3.768 3.776 51,737 -0.03(-0.89%)
May 20, 2019 3.845 3.850 3.780 3.810 22,052 -0.07(-1.80%)
May 17, 2019 3.910 3.930 3.880 3.880 17,200 -0.06(-1.42%)
May 16, 2019 3.970 3.985 3.936 3.936 24,075 -0.04(-0.91%)
May 15, 2019 3.900 3.972 3.900 3.972 80,303 +0.02(+0.56%)
May 14, 2019 4.030 4.030 3.940 3.950 20,925 -0.03(-0.75%)
May 13, 2019 4.040 4.050 3.930 3.980 23,469 -0.07(-1.73%)
May 10, 2019 3.990 4.100 3.990 4.050 30,900 +0.11(+2.79%)
May 09, 2019 4.060 4.060 3.940 3.940 46,096 -0.15(-3.76%)
May 08, 2019 4.100 4.109 4.090 4.094 13,109 -0.03(-0.73%)
May 07, 2019 4.150 4.195 4.110 4.124 24,067 -0.01(-0.27%)
May 06, 2019 4.090 4.150 4.090 4.135 10,669 +0.04(+1.10%)
May 03, 2019 4.010 4.100 4.010 4.090 33,200 +0.14(+3.54%)
May 02, 2019 3.940 3.960 3.930 3.950 218,951 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.