Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.750 6.750 6.450 6.605 126,200 -0.15(-2.15%)
May 28, 2020 6.735 6.890 6.645 6.750 59,604 +0.37(+5.80%)
May 27, 2020 6.150 6.380 6.098 6.380 64,061 -0.03(-0.47%)
May 26, 2020 6.500 6.520 6.270 6.410 78,333 -0.15(-2.29%)
May 22, 2020 6.470 6.560 6.270 6.560 52,300 -0.10(-1.50%)
May 21, 2020 6.850 6.910 6.600 6.660 143,986 -0.24(-3.48%)
May 20, 2020 6.900 7.010 6.800 6.900 115,262 -0.03(-0.50%)
May 19, 2020 6.800 7.020 6.660 6.935 195,596 +0.29(+4.44%)
May 18, 2020 6.420 6.730 6.350 6.640 154,581 +0.65(+10.85%)
May 15, 2020 5.750 6.000 5.750 5.990 107,000 +0.35(+6.21%)
May 14, 2020 5.300 5.640 5.180 5.640 108,084 -0.06(-1.05%)
May 13, 2020 5.790 5.810 5.510 5.700 83,221 -0.09(-1.55%)
May 12, 2020 5.910 5.970 5.790 5.790 92,665 +0.29(+5.37%)
May 11, 2020 5.540 5.610 5.470 5.495 74,868 -0.42(-7.18%)
May 08, 2020 5.700 5.980 5.610 5.920 82,100 +0.20(+3.50%)
May 07, 2020 5.560 5.720 5.560 5.720 64,075 +0.17(+3.06%)
May 06, 2020 5.590 5.600 5.540 5.550 36,268 -0.03(-0.54%)
May 05, 2020 5.680 5.860 5.510 5.580 104,582 -0.07(-1.24%)
May 04, 2020 5.540 5.690 5.460 5.650 53,572 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.