Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.03	10.20	10.03	10.08	75,368	+0.12(+1.20%)
May 05, 2023	9.750	10.00	9.750	9.960	196,997	+0.30(+3.11%)
May 04, 2023	9.530	9.750	9.530	9.660	63,869	+0.04(+0.41%)
May 03, 2023	9.600	9.730	9.580	9.620	79,786	+0.27(+2.89%)
May 02, 2023	9.405	9.420	9.240	9.350	38,652	-0.38(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Impala Platinum ADR (OP: IMPUY )

Historical Prices

Sections

Services

Follow Us