Indicators

Spark Energy Minerals Inc (OP: MTEHF )

0.0723 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0680	0.0680	0.0680	0	+0.01(+9.68%)
May 22, 2020	0.0550	0.0660	0.0550	0.0620	10,400	-0.01(-11.17%)
May 21, 2020	0.0698	0.0698	0.0698	0.0698	2,000	-0.00(-0.29%)
May 20, 2020	0.0500	0.0700	0.0500	0.0700	6,600	+0.02(+35.40%)
May 19, 2020	0.0480	0.0544	0.0480	0.0517	24,250	-0.01(-10.86%)
May 15, 2020		0.0580	0.0580	0.0580	0	+0.00(+1.75%)
May 14, 2020	0.0530	0.0570	0.0450	0.0570	102,500	+0.00(+3.64%)
May 13, 2020	0.0640	0.0640	0.0550	0.0550	72,067	-0.02(-24.66%)
May 12, 2020	0.0632	0.0770	0.0632	0.0730	128,850	+0.02(+46.00%)
May 11, 2020	0.0540	0.0540	0.0500	0.0500	30,000	-0.01(-17.63%)
May 08, 2020	0.0566	0.0607	0.0500	0.0607	55,000	+0.01(+12.41%)
May 07, 2020	0.0540	0.0540	0.0540	0.0540	2,000	-0.01(-10.74%)
May 06, 2020	0.0605	0.0605	0.0605	0.0605	200	+0.01(+21.00%)
May 05, 2020	0.0504	0.0509	0.0500	0.0500	2,500	-0.01(-16.53%)
May 04, 2020	0.0516	0.0599	0.0516	0.0599	6,523	-0.00(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.