Indicators

Spark Energy Minerals Inc (OP: MTEHF )

0.0427 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0362	0.0362	0.0336	0.0336	66,345	+0.00(+1.82%)
May 25, 2023				0.0330	0	-0.00(-5.71%)
May 24, 2023	0.0382	0.0382	0.0271	0.0350	176,137	-0.00(-10.26%)
May 23, 2023	0.0390	0.0390	0.0390	0.0390	5,000	+0.01(+18.18%)
May 18, 2023				0.0330	0	-0.01(-25.00%)
May 17, 2023	0.0438	0.0440	0.0438	0.0440	11,600	-0.00(-4.35%)
May 16, 2023	0.0430	0.0460	0.0310	0.0460	11,100	+0.00(+12.20%)
May 15, 2023	0.0430	0.0470	0.0410	0.0410	58,134	+0.00(+2.50%)
May 12, 2023	0.0400	0.0400	0.0400	0.0400	62,875	+0.00(+5.26%)
May 10, 2023				0.0380	0	+0.00(+11.76%)
May 09, 2023	0.0402	0.0404	0.0340	0.0340	98,000	+0.00(+3.03%)
May 05, 2023				0.0330	0	+0.00(+0.00%)
May 04, 2023	0.0330	0.0330	0.0330	0.0330	35,000	-0.00(-8.33%)
May 02, 2023				0.0360	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.