Indicators

Portofino Resources Inc (OP: PFFOF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0287	0	+0.00(+7.09%)
May 25, 2023	0.0284	0.0284	0.0268	0.0268	81,100	-0.00(-6.29%)
May 24, 2023	0.0286	0.0296	0.0286	0.0286	23,000	-0.00(-4.03%)
May 23, 2023	0.0284	0.0303	0.0284	0.0298	62,626	-0.00(-14.37%)
May 19, 2023				0.0348	0	+0.00(+0.00%)
May 17, 2023				0.0348	0	+0.01(+22.97%)
May 16, 2023	0.0245	0.0299	0.0245	0.0283	79,568	+0.00(+15.51%)
May 15, 2023	0.0245	0.0245	0.0245	0.0245	30,000	-0.00(-3.92%)
May 11, 2023				0.0255	0	-0.00(-14.14%)
May 10, 2023	0.0245	0.0297	0.0245	0.0297	30,636	+0.01(+26.38%)
May 09, 2023	0.0235	0.0235	0.0235	0.0235	11,100	-0.01(-21.67%)
May 08, 2023	0.0301	0.0304	0.0300	0.0300	112,486	-0.00(-1.96%)
May 05, 2023	0.0293	0.0306	0.0293	0.0306	18,901	-0.00(-8.66%)
May 04, 2023	0.0297	0.0335	0.0297	0.0335	40,000	+0.00(+14.33%)
May 03, 2023	0.0293	0.0296	0.0293	0.0293	47,800	-0.00(-2.33%)
May 02, 2023	0.0285	0.0300	0.0285	0.0300	76,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.