Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0460 +0.0026 (+5.99%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2530 0.2650 0.2450 0.2566 85,000 -0.00(-0.27%)
May 27, 2021 0.2575 0.2575 0.2443 0.2573 58,970 +0.00(+0.90%)
May 26, 2021 0.2484 0.2550 0.2483 0.2550 72,170 +0.02(+8.37%)
May 25, 2021 0.2371 0.2412 0.2300 0.2353 141,525 -0.05(-18.86%)
May 24, 2021 0.2225 0.2900 0.2200 0.2900 75,770 +0.07(+30.75%)
May 21, 2021 0.2202 0.2230 0.2149 0.2218 44,500 +0.01(+6.02%)
May 20, 2021 0.2250 0.2250 0.2092 0.2092 34,228 +0.00(+1.65%)
May 19, 2021 0.2136 0.2200 0.2035 0.2058 63,280 -0.01(-4.81%)
May 18, 2021 0.2247 0.2249 0.2089 0.2162 47,435 +0.00(+0.51%)
May 17, 2021 0.2190 0.2323 0.2151 0.2151 119,570 +0.00(+1.85%)
May 14, 2021 0.2166 0.2166 0.2112 0.2112 85,456 +0.01(+2.87%)
May 13, 2021 0.1950 0.2053 0.1950 0.2053 2,850 +0.01(+2.60%)
May 12, 2021 0.2112 0.2112 0.1982 0.2001 12,500 -0.02(-8.96%)
May 11, 2021 0.2150 0.2375 0.2149 0.2198 119,595 -0.02(-6.98%)
May 10, 2021 0.2165 0.2363 0.2165 0.2363 5,243 +0.01(+5.02%)
May 07, 2021 0.2150 0.2266 0.2098 0.2250 92,274 +0.02(+7.14%)
May 06, 2021 0.2200 0.2200 0.2100 0.2100 12,850 -0.01(-3.00%)
May 05, 2021 0.2300 0.2300 0.2161 0.2165 17,500 -0.00(-0.41%)
May 04, 2021 0.2500 0.2500 0.2150 0.2174 14,640 -0.01(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.