Indicators

Firefox Gold Corp (OP: FFOXF )

0.0450 +0.0016 (+3.69%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1334	0.1343	0.1219	0.1219	9,100	+0.01(+8.26%)
May 27, 2022	0.1193	0.1193	0.1125	0.1126	66,695	-0.01(-5.70%)
May 26, 2022	0.1297	0.1319	0.1164	0.1194	123,870	-0.03(-17.66%)
May 25, 2022	0.1350	0.1530	0.1350	0.1450	6,390	+0.01(+7.33%)
May 24, 2022	0.1327	0.1463	0.1300	0.1351	56,760	-0.02(-11.41%)
May 20, 2022				0.1525	0	+0.04(+37.51%)
May 19, 2022	0.1070	0.1109	0.1070	0.1109	71,250	+0.01(+5.62%)
May 18, 2022	0.1089	0.1089	0.1050	0.1050	2,250	-0.00(-1.78%)
May 17, 2022	0.1150	0.1150	0.1069	0.1069	8,653	+0.00(+0.00%)
May 16, 2022	0.1050	0.1069	0.1050	0.1069	5,200	+0.01(+7.44%)
May 13, 2022	0.1006	0.1023	0.0995	0.0995	26,000	+0.00(+2.05%)
May 12, 2022	0.1042	0.1056	0.0975	0.0975	149,110	-0.00(-0.51%)
May 11, 2022	0.1123	0.1123	0.0980	0.0980	58,500	-0.01(-6.22%)
May 10, 2022	0.1000	0.1200	0.0946	0.1045	121,828	-0.01(-10.91%)
May 09, 2022	0.1212	0.1287	0.1050	0.1173	173,357	-0.01(-6.24%)
May 06, 2022	0.1251	0.1252	0.1251	0.1251	34,444	+0.00(+0.00%)
May 05, 2022	0.1310	0.1310	0.1251	0.1251	36,000	-0.00(-1.88%)
May 04, 2022	0.1221	0.1300	0.1221	0.1275	30,500	-0.00(-2.67%)
May 03, 2022	0.1275	0.1310	0.1275	0.1310	660	+0.01(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.