Indicators

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0229	0.0252	0.0229	0.0240	12,530	+0.00(+1.27%)
May 22, 2024	0.0253	0.0253	0.0232	0.0237	276,851	+0.00(+8.72%)
May 21, 2024	0.0228	0.0241	0.0218	0.0218	340,061	-0.00(-9.54%)
May 20, 2024	0.0236	0.0247	0.0236	0.0241	144,246	+0.00(+10.55%)
May 17, 2024	0.0234	0.0247	0.0218	0.0218	357,498	-0.00(-2.24%)
May 16, 2024	0.0231	0.0234	0.0218	0.0223	112,259	+0.00(+2.29%)
May 15, 2024	0.0205	0.0218	0.0190	0.0218	370,404	+0.00(+2.35%)
May 14, 2024	0.0205	0.0233	0.0205	0.0213	45,319	-0.00(-2.29%)
May 13, 2024	0.0235	0.0235	0.0214	0.0218	2,830	-0.00(-0.46%)
May 10, 2024	0.0220	0.0237	0.0214	0.0219	1,986,006	-0.00(-0.45%)
May 09, 2024	0.0250	0.0250	0.0220	0.0220	503,908	-0.00(-3.51%)
May 08, 2024	0.0224	0.0250	0.0214	0.0228	46,789	+0.00(+7.04%)
May 07, 2024	0.0218	0.0230	0.0210	0.0213	8,183	-0.00(-0.93%)
May 06, 2024	0.0220	0.0250	0.0200	0.0215	384,503	+0.00(+4.88%)
May 03, 2024	0.0210	0.0250	0.0205	0.0205	240,340	-0.00(-2.38%)
May 02, 2024	0.0210	0.0220	0.0210	0.0210	24,081	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.