Indicators

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4755	0.4755	0.4700	0.4700	5,081	+0.00(+0.19%)
May 27, 2021	0.4691	0.4691	0.4691	0.4691	2,500	-0.03(-6.81%)
May 26, 2021	0.4627	0.5148	0.4533	0.5034	45,673	+0.01(+2.88%)
May 25, 2021	0.4307	0.5169	0.4303	0.4893	12,611	+0.07(+16.22%)
May 24, 2021	0.3550	0.4755	0.3550	0.4210	20,575	-0.01(-2.16%)
May 21, 2021	0.4210	0.4303	0.4210	0.4303	2,126	-0.01(-3.02%)
May 20, 2021	0.4301	0.4437	0.4301	0.4437	22,800	-0.01(-1.42%)
May 19, 2021	0.4379	0.4681	0.4201	0.4501	21,123	-0.01(-3.12%)
May 18, 2021	0.4200	0.4646	0.4200	0.4646	4,952	+0.02(+4.71%)
May 17, 2021	0.4200	0.4437	0.4200	0.4437	4,451	-0.02(-3.54%)
May 14, 2021	0.4600	0.4600	0.4600	0.4600	4,500	+0.00(+0.28%)
May 13, 2021	0.3540	0.4651	0.3540	0.4587	18,425	+0.00(+0.22%)
May 12, 2021	0.4625	0.4705	0.4577	0.4577	8,050	-0.00(-0.50%)
May 11, 2021	0.4490	0.4604	0.4368	0.4600	8,398	-0.02(-3.99%)
May 10, 2021	0.4791	0.4800	0.4791	0.4791	19,755	-0.02(-4.18%)
May 07, 2021	0.4904	0.5101	0.4387	0.5000	60,575	+0.05(+10.64%)
May 06, 2021	0.4775	0.4830	0.4201	0.4519	11,864	-0.03(-5.40%)
May 05, 2021	0.5074	0.5074	0.4725	0.4777	6,200	+0.01(+3.20%)
May 04, 2021	0.5000	0.5000	0.4629	0.4629	23,958	-0.04(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.