Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.550 3.730 3.200 3.320 1,700 -0.19(-5.41%)
May 30, 2019 3.550 3.550 3.510 3.510 1,883 +0.00(+0.00%)
May 29, 2019 3.500 3.850 3.500 3.510 1,821 -0.38(-9.77%)
May 28, 2019 3.170 3.890 3.160 3.890 3,219 -0.11(-2.75%)
May 24, 2019 3.890 4.000 3.100 4.000 900 +0.16(+4.17%)
May 23, 2019 3.840 3.840 3.840 75 +0.00(+0.00%)
May 22, 2019 3.150 3.840 3.150 3.840 200 +0.14(+3.78%)
May 21, 2019 3.700 3.700 3.700 3.700 305 -0.02(-0.64%)
May 20, 2019 3.779 3.779 3.700 3.724 3,313 -0.09(-2.26%)
May 17, 2019 4.000 4.075 3.810 3.810 1,300 -0.09(-2.31%)
May 16, 2019 3.900 3.900 3.900 50 +0.00(+0.00%)
May 14, 2019 3.900 3.900 3.900 0 +0.14(+3.72%)
May 13, 2019 4.000 4.000 3.760 3.760 2,752 -0.23(-5.76%)
May 10, 2019 3.990 3.990 3.760 3.990 1,300 +0.01(+0.25%)
May 09, 2019 3.960 4.000 3.960 3.980 1,549 +0.03(+0.76%)
May 08, 2019 3.910 3.950 3.900 3.950 1,113 +0.15(+3.95%)
May 07, 2019 3.800 3.800 3.800 3.800 345 -0.16(-4.04%)
May 06, 2019 3.950 4.000 3.950 3.960 1,342 +0.02(+0.51%)
May 03, 2019 3.850 3.940 3.750 3.940 5,100 +0.04(+1.03%)
May 02, 2019 3.925 3.950 3.900 3.900 1,900 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.