Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.510	1.590	1.480	1.490	13,600	-0.04(-2.61%)
May 28, 2020	1.580	1.580	1.510	1.530	18,783	-0.05(-3.16%)
May 27, 2020	1.550	1.650	1.550	1.580	4,507	+0.04(+2.60%)
May 26, 2020	1.700	1.790	1.520	1.540	52,512	-0.20(-11.49%)
May 22, 2020	1.800	1.800	1.650	1.740	11,200	-0.01(-0.57%)
May 21, 2020	1.850	1.850	1.750	1.750	6,367	-0.07(-4.11%)
May 20, 2020	1.990	1.990	1.825	1.825	1,088	+0.12(+7.35%)
May 19, 2020	1.750	1.800	1.700	1.700	41,634	+0.07(+4.29%)
May 18, 2020	1.680	1.790	1.510	1.630	7,561	-0.17(-9.44%)
May 15, 2020	1.690	1.800	1.690	1.800	4,200	+0.01(+0.56%)
May 14, 2020	1.850	1.900	1.790	1.790	5,523	-0.11(-5.79%)
May 13, 2020	2.000	2.000	1.900	1.900	25,412	-0.10(-5.00%)
May 12, 2020	2.100	2.100	1.990	2.000	10,869	-0.10(-4.76%)
May 11, 2020	1.980	2.300	1.980	2.100	21,890	+0.13(+6.60%)
May 08, 2020	2.150	2.190	1.970	1.970	5,500	+0.04(+2.07%)
May 07, 2020	2.000	2.000	1.910	1.930	5,130	-0.12(-5.85%)
May 06, 2020	2.160	2.160	1.930	2.050	2,000	-0.13(-5.96%)
May 05, 2020	2.180	2.200	2.180	2.180	648	+0.02(+0.93%)
May 04, 2020	1.915	2.160	1.915	2.160	2,451	+0.23(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.