Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2900 -0.0015 (-0.51%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9700 0.9746 0.9450 0.9463 1,700 +0.01(+0.67%)
May 30, 2018 0.9891 0.9900 0.9300 0.9400 17,448 +0.09(+10.59%)
May 29, 2018 0.8729 0.8729 0.8500 0.8500 400 -0.06(-6.27%)
May 25, 2018 0.9069 0.9069 0.9069 0 -0.07(-6.73%)
May 24, 2018 0.8635 0.9824 0.8635 0.9723 6,000 +0.04(+4.35%)
May 23, 2018 1.020 1.020 0.9028 0.9318 19,730 -0.16(-14.51%)
May 22, 2018 1.090 1.090 1.090 1.090 500 +0.02(+1.86%)
May 18, 2018 1.070 1.070 1.070 0 -0.10(-8.48%)
May 17, 2018 1.169 1.169 1.169 1.169 100 +0.03(+2.60%)
May 16, 2018 1.140 1.140 1.140 1.140 100 +0.01(+0.85%)
May 15, 2018 1.160 1.160 1.130 1.130 800 +0.03(+2.73%)
May 14, 2018 1.150 1.150 1.100 1.100 900 -0.05(-4.35%)
May 11, 2018 1.209 1.209 1.150 1.150 1,200 -0.02(-1.71%)
May 10, 2018 1.240 1.240 1.170 1.170 2,200 -0.04(-3.31%)
May 09, 2018 1.199 1.210 1.199 1.210 16,101 +0.01(+0.83%)
May 08, 2018 1.200 1.200 1.200 1.200 400 +0.00(+0.02%)
May 07, 2018 1.230 1.230 1.190 1.200 1,700 -0.01(-0.57%)
May 04, 2018 1.207 1.207 1.207 1.207 200 -0.00(-0.25%)
May 03, 2018 1.250 1.250 1.200 1.210 14,600 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.