Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2915 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3873	0.4521	0.3863	0.4521	5,600	+0.07(+19.41%)
May 28, 2020	0.4043	0.4043	0.3786	0.3786	322	-0.01(-3.69%)
May 27, 2020	0.3970	0.3970	0.3900	0.3931	21,602	+0.01(+2.40%)
May 26, 2020	0.3714	0.4019	0.3639	0.3839	23,050	-0.01(-1.56%)
May 21, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 20, 2020	0.3636	0.3900	0.3636	0.3900	43,525	-0.01(-3.39%)
May 19, 2020	0.4000	0.4037	0.3800	0.4037	28,577	-0.00(-0.05%)
May 18, 2020	0.4038	0.4039	0.4038	0.4039	600	+0.05(+12.57%)
May 15, 2020	0.3588	0.3588	0.3588	0.3588	4,000	-0.02(-4.95%)
May 14, 2020	0.3775	0.3775	0.3775	0.3775	1,500	-0.03(-6.81%)
May 13, 2020	0.4051	0.4051	0.4051	0.4051	140	+0.00(+0.97%)
May 12, 2020	0.4054	0.4134	0.3937	0.4012	12,400	+0.01(+3.32%)
May 11, 2020	0.4010	0.4010	0.3572	0.3883	32,589	-0.03(-6.57%)
May 08, 2020	0.4200	0.4252	0.3682	0.4156	53,900	-0.02(-4.15%)
May 07, 2020	0.4210	0.4569	0.4210	0.4336	4,047	+0.01(+1.59%)
May 06, 2020	0.4643	0.4643	0.4268	0.4268	11,572	-0.04(-9.19%)
May 05, 2020	0.4310	0.4828	0.4310	0.4700	6,400	-0.01(-1.26%)
May 04, 2020	0.4500	0.4810	0.4500	0.4760	5,112	+0.01(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.