Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2915 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6200	0.6240	0.6111	0.6240	57,505	+0.00(+0.65%)
May 27, 2021	0.5513	0.6200	0.5500	0.6200	80,938	+0.07(+13.35%)
May 26, 2021	0.5576	0.5723	0.5415	0.5470	39,995	-0.02(-3.08%)
May 25, 2021	0.5668	0.5730	0.5644	0.5644	2,400	-0.05(-7.81%)
May 24, 2021	0.6122	0.6122	0.6122	0.6122	325	+0.04(+6.64%)
May 21, 2021	0.5741	0.5741	0.5741	0.5741	509	-0.00(-0.30%)
May 20, 2021	0.5883	0.5887	0.5400	0.5758	7,696	-0.00(-0.33%)
May 19, 2021	0.6270	0.6270	0.5601	0.5777	30,000	-0.01(-1.94%)
May 18, 2021	0.5788	0.5900	0.5636	0.5891	54,000	+0.05(+9.25%)
May 17, 2021	0.5300	0.5392	0.5300	0.5392	19,995	+0.01(+1.87%)
May 14, 2021	0.4340	0.5302	0.4340	0.5293	11,670	+0.00(+0.30%)
May 13, 2021	0.5150	0.5277	0.4897	0.5277	2,325	+0.01(+2.47%)
May 12, 2021	0.5380	0.5380	0.5125	0.5150	24,883	-0.01(-1.36%)
May 11, 2021	0.5294	0.5294	0.5221	0.5221	270	-0.00(-0.50%)
May 10, 2021	0.5167	0.5263	0.5167	0.5247	20,175	+0.02(+4.94%)
May 07, 2021	0.5167	0.5167	0.5000	0.5000	8,300	+0.02(+5.20%)
May 06, 2021	0.5404	0.5410	0.4674	0.4753	16,063	-0.04(-7.62%)
May 05, 2021	0.5206	0.5303	0.4871	0.5145	10,197	-0.01(-1.21%)
May 04, 2021	0.5408	0.5408	0.5100	0.5208	15,000	-0.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.