Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0700	0.0700	0.0700	0	-0.00(-3.71%)
May 26, 2021	0.0778	0.0778	0.0699	0.0727	31,500	+0.00(+3.71%)
May 25, 2021	0.0700	0.0701	0.0700	0.0701	6,571	+0.00(+0.14%)
May 24, 2021	0.0884	0.0884	0.0700	0.0700	7,000	+0.00(+0.00%)
May 21, 2021	0.0688	0.0775	0.0688	0.0700	196,113	-0.00(-1.41%)
May 20, 2021	0.0684	0.0710	0.0659	0.0710	20,917	-0.00(-1.39%)
May 19, 2021	0.0679	0.0730	0.0678	0.0720	44,000	-0.00(-1.37%)
May 18, 2021	0.0671	0.0730	0.0671	0.0730	104,400	+0.00(+4.29%)
May 17, 2021	0.0627	0.0700	0.0625	0.0700	1,028,128	+0.01(+21.95%)
May 14, 2021	0.0573	0.0620	0.0573	0.0574	42,626	-0.00(-6.51%)
May 13, 2021	0.0614	0.0614	0.0614	0.0614	1,500	-0.00(-5.97%)
May 12, 2021	0.0617	0.0657	0.0617	0.0653	6,650	+0.00(+6.18%)
May 11, 2021	0.0647	0.0647	0.0615	0.0615	45,882	-0.00(-6.39%)
May 10, 2021	0.0700	0.0700	0.0657	0.0657	93,529	+0.00(+2.50%)
May 07, 2021	0.0662	0.0662	0.0609	0.0641	2,400	-0.00(-0.31%)
May 06, 2021	0.0663	0.0663	0.0611	0.0643	252,005	-0.00(-1.98%)
May 05, 2021	0.0656	0.0656	0.0656	0.0656	100,000	+0.00(+1.71%)
May 04, 2021	0.0648	0.0726	0.0645	0.0645	39,200	-0.00(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.