Indicators

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.69%)
May 29, 2018	0.2880	0.2880	0.2880	0.2880	500	+0.01(+4.84%)
May 24, 2018		0.2747	0.2747	0.2747	0	-0.04(-11.96%)
May 23, 2018	0.3498	0.3498	0.3120	0.3120	15,940	-0.04(-11.74%)
May 22, 2018	0.3279	0.3535	0.3279	0.3535	600	+0.08(+28.08%)
May 21, 2018	0.2761	0.2761	0.2760	0.2760	8,000	-0.05(-14.84%)
May 18, 2018	0.3241	0.3241	0.3241	0.3241	500	-0.04(-9.97%)
May 15, 2018		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 11, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 10, 2018	0.3346	0.3500	0.3346	0.3500	16,300	+0.03(+9.10%)
May 09, 2018	0.3294	0.3294	0.3208	0.3208	3,510	-0.05(-13.25%)
May 04, 2018		0.3698	0.3698	0.3698	0	+0.02(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.