Indicators

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1163	0.1163	0.1058	0.1111	172,309	-0.01(-4.55%)
May 27, 2021	0.1164	0.1166	0.1106	0.1164	208,755	+0.00(+3.01%)
May 26, 2021	0.1190	0.1190	0.1093	0.1130	227,884	-0.00(-2.16%)
May 25, 2021	0.1047	0.1247	0.1027	0.1155	320,433	+0.02(+16.67%)
May 24, 2021	0.0920	0.1150	0.0920	0.0990	235,964	-0.01(-8.25%)
May 21, 2021	0.0930	0.1130	0.0930	0.1079	196,940	+0.01(+5.68%)
May 20, 2021	0.1080	0.1080	0.0989	0.1021	223,216	-0.01(-4.76%)
May 19, 2021	0.1101	0.1101	0.1018	0.1072	441,426	-0.01(-8.14%)
May 18, 2021	0.1105	0.1180	0.1105	0.1167	230,688	-0.00(-0.85%)
May 17, 2021	0.1120	0.1323	0.1120	0.1177	167,472	-0.00(-1.83%)
May 14, 2021	0.1039	0.1204	0.0933	0.1199	398,941	+0.02(+20.50%)
May 13, 2021	0.1090	0.1132	0.0960	0.0995	815,871	-0.01(-11.56%)
May 12, 2021	0.1196	0.1246	0.1101	0.1125	150,774	-0.01(-5.78%)
May 11, 2021	0.1190	0.1265	0.1151	0.1194	329,755	-0.00(-1.65%)
May 10, 2021	0.1174	0.1287	0.1174	0.1214	286,946	-0.00(-3.65%)
May 07, 2021	0.1251	0.1321	0.1172	0.1260	177,977	+0.00(+2.61%)
May 06, 2021	0.1265	0.1358	0.1224	0.1228	243,449	-0.00(-2.07%)
May 05, 2021	0.1316	0.1400	0.1254	0.1254	285,032	+0.00(+0.08%)
May 04, 2021	0.1542	0.1542	0.1250	0.1253	256,384	-0.02(-15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.