Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0282 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0840 0.0912 0.0840 0.0852 41,012 -0.00(-2.52%)
May 27, 2022 0.0844 0.0895 0.0844 0.0874 17,209 +0.00(+2.82%)
May 26, 2022 0.0803 0.0888 0.0803 0.0850 4,820 -0.00(-2.52%)
May 25, 2022 0.0838 0.0874 0.0838 0.0872 8,458 -0.00(-2.02%)
May 24, 2022 0.0880 0.0890 0.0838 0.0890 29,805 +0.00(+2.42%)
May 23, 2022 0.0869 0.0869 0.0869 0.0869 7,000 -0.00(-1.25%)
May 20, 2022 0.0868 0.0899 0.0835 0.0880 44,943 +0.00(+1.50%)
May 19, 2022 0.0960 0.0960 0.0760 0.0867 48,372 -0.00(-0.69%)
May 18, 2022 0.1060 0.1060 0.0873 0.0873 18,000 -0.00(-5.21%)
May 17, 2022 0.0951 0.0957 0.0920 0.0921 109,216 -0.00(-0.54%)
May 16, 2022 0.0920 0.0987 0.0900 0.0926 10,880 +0.00(+2.89%)
May 13, 2022 0.0900 0.0981 0.0896 0.0900 23,699 +0.00(+3.45%)
May 12, 2022 0.0870 0.0914 0.0830 0.0870 22,750 -0.00(-0.11%)
May 11, 2022 0.0935 0.0935 0.0871 0.0871 14,355 -0.01(-6.34%)
May 10, 2022 0.0908 0.0930 0.0908 0.0930 31,703 +0.00(+5.32%)
May 09, 2022 0.0881 0.0986 0.0855 0.0883 152,295 -0.00(-3.60%)
May 06, 2022 0.0870 0.1031 0.0870 0.0916 256,366 -0.01(-9.84%)
May 05, 2022 0.0951 0.1017 0.0941 0.1016 283,571 +0.00(+3.15%)
May 04, 2022 0.0958 0.1012 0.0890 0.0985 53,390 +0.00(+2.50%)
May 03, 2022 0.0870 0.0961 0.0870 0.0961 33,883 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.