Indicators

Pason Systems (OP: PSYTF )

12.54 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.96	12.96	12.63	12.63	250	-0.39(-3.00%)
May 26, 2022				13.02	0	-0.01(-0.08%)
May 25, 2022	12.84	13.03	12.84	13.03	600	+0.14(+1.09%)
May 24, 2022	12.69	12.93	12.69	12.89	6,000	+0.41(+3.29%)
May 20, 2022				12.48	0	+0.10(+0.77%)
May 19, 2022	12.30	12.38	12.22	12.38	5,600	+0.28(+2.32%)
May 18, 2022	12.10	12.10	12.10	12.10	4,000	-0.64(-5.00%)
May 17, 2022	12.66	12.74	12.66	12.74	271	-0.16(-1.25%)
May 16, 2022	12.16	12.90	12.16	12.90	4,487	+0.84(+6.98%)
May 13, 2022	12.06	12.09	12.06	12.06	2,850	+0.44(+3.79%)
May 12, 2022	11.29	11.62	11.29	11.62	950	-0.26(-2.19%)
May 11, 2022	11.88	11.88	11.88	11.88	100	+0.48(+4.21%)
May 10, 2022	11.43	11.43	11.38	11.40	650	-0.08(-0.70%)
May 09, 2022	11.51	11.51	11.33	11.48	325	-0.38(-3.20%)
May 06, 2022	11.86	11.86	11.86	11.86	125	-0.10(-0.84%)
May 04, 2022				11.96	90	+0.17(+1.44%)
May 03, 2022	11.86	11.86	11.79	11.79	300	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.