Indicators

Therapeuticsmd Inc (NQ: TXMD )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.00	59.50	55.50	56.50	76,122	-2.00(-3.42%)
May 28, 2020	60.00	60.00	58.50	58.50	55,216	-1.00(-1.68%)
May 27, 2020	61.00	62.50	57.00	59.50	86,126	-1.50(-2.46%)
May 26, 2020	66.50	67.50	61.00	61.00	104,197	-1.50(-2.40%)
May 22, 2020	62.00	66.50	60.50	62.50	178,984	+3.00(+5.04%)
May 21, 2020	58.00	60.50	56.00	59.50	92,901	+3.00(+5.31%)
May 20, 2020	58.50	58.50	56.00	56.50	59,871	+1.00(+1.80%)
May 19, 2020	58.00	59.50	55.50	55.50	69,804	-4.00(-6.72%)
May 18, 2020	59.00	60.50	57.50	59.50	69,347	+1.00(+1.71%)
May 15, 2020	58.00	61.00	56.00	58.50	50,058	+2.50(+4.46%)
May 14, 2020	59.50	59.50	52.50	56.00	62,375	-3.00(-5.08%)
May 13, 2020	63.50	65.00	56.00	59.00	86,272	-3.50(-5.60%)
May 12, 2020	67.50	67.50	62.50	62.50	71,099	-3.00(-4.58%)
May 11, 2020	65.00	67.50	63.50	65.50	80,820	+2.00(+3.15%)
May 08, 2020	67.00	69.00	63.50	63.50	75,478	-2.00(-3.05%)
May 07, 2020	63.00	68.00	62.50	65.50	68,133	+1.50(+2.34%)
May 06, 2020	70.00	70.50	62.00	64.00	111,764	-5.00(-7.25%)
May 05, 2020	79.00	79.00	68.00	69.00	131,998	-5.50(-7.38%)
May 04, 2020	73.50	84.00	70.50	74.50	182,749	+5.50(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.